Best Buy (NY: BBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	24.78	25.05	24.52	24.66	9,426,925	+0.38(+1.55%)
Oct 30, 2014	23.19	24.38	23.08	24.29	6,843,376	+0.92(+3.93%)
Oct 29, 2014	23.62	23.69	23.20	23.37	4,118,324	-0.22(-0.95%)
Oct 28, 2014	23.86	23.88	23.39	23.60	6,129,353	-0.24(-1.00%)
Oct 27, 2014	23.81	23.92	23.92	23.83	3,997,441	-0.09(-0.36%)
Oct 24, 2014	24.11	24.20	23.60	23.92	5,253,415	-0.01(-0.03%)
Oct 23, 2014	23.94	24.20	23.78	23.93	8,093,972	+0.20(+0.85%)
Oct 22, 2014	23.70	24.20	23.63	23.73	7,944,914	+0.17(+0.74%)
Oct 21, 2014	23.42	23.73	23.31	23.55	4,482,717	+0.30(+1.27%)
Oct 20, 2014	22.66	23.37	22.66	23.26	4,968,213	+0.61(+2.71%)
Oct 17, 2014	22.84	23.25	22.42	22.64	6,255,766	+0.04(+0.19%)
Oct 16, 2014	22.03	22.96	21.93	22.60	5,838,820	+0.28(+1.26%)
Oct 15, 2014	21.31	22.43	20.81	22.32	10,072,537	+0.61(+2.83%)
Oct 14, 2014	21.57	22.24	21.45	21.70	6,461,414	+0.23(+1.08%)
Oct 13, 2014	22.02	22.08	21.41	21.47	7,378,755	-0.56(-2.53%)
Oct 10, 2014	22.23	22.61	21.93	22.03	6,070,427	-0.27(-1.20%)
Oct 09, 2014	23.23	23.44	22.21	22.30	10,287,294	-0.47(-2.06%)
Oct 08, 2014	21.96	22.78	21.80	22.76	12,964,962	+0.92(+4.23%)
Oct 07, 2014	23.18	23.21	21.75	21.84	17,987,434	-1.42(-6.12%)
Oct 06, 2014	24.11	24.16	23.25	23.26	6,870,212	-0.85(-3.51%)
Oct 03, 2014	24.04	24.38	23.93	24.11	5,474,326	+0.47(+1.99%)
Oct 02, 2014	23.50	23.70	22.89	23.64	5,212,402	+0.07(+0.31%)
Oct 01, 2014	24.09	24.24	23.45	23.57	7,165,866	-0.70(-2.89%)
Sep 30, 2014	24.23	24.36	23.99	24.27	5,516,759	-0.04(-0.18%)
Sep 29, 2014	23.64	24.40	23.48	24.31	6,881,323	+0.51(+2.16%)
Sep 26, 2014	24.17	24.27	23.79	23.80	5,556,732	-0.23(-0.96%)
Sep 25, 2014	24.43	24.59	23.85	24.03	5,734,711	-0.53(-2.15%)
Sep 24, 2014	24.30	24.64	24.15	24.56	7,971,656	+0.46(+1.89%)
Sep 23, 2014	24.20	24.66	24.09	24.10	6,083,014	-0.22(-0.92%)
Sep 22, 2014	24.87	24.98	24.18	24.33	8,147,234	-0.68(-2.72%)
Sep 19, 2014	25.45	25.67	24.75	25.00	12,173,701	-0.25(-1.00%)
Sep 18, 2014	25.10	25.32	24.97	25.26	5,508,444	+0.32(+1.27%)
Sep 17, 2014	25.09	25.09	24.68	24.94	7,041,931	-0.20(-0.80%)
Sep 16, 2014	24.56	25.19	24.43	25.14	9,862,812	+0.57(+2.32%)
Sep 15, 2014	24.37	25.01	24.35	24.57	9,555,957	+0.28(+1.16%)
Sep 12, 2014	23.54	24.39	23.54	24.29	13,824,583	+0.81(+3.45%)
Sep 11, 2014	23.24	23.48	23.13	23.48	5,807,874	+0.14(+0.59%)
Sep 10, 2014	23.02	23.50	22.98	23.34	5,815,564	+0.37(+1.60%)
Sep 09, 2014	22.95	23.27	22.85	22.97	5,878,376	-0.11(-0.47%)
Sep 08, 2014	23.22	23.51	22.97	23.08	7,381,975	-0.18(-0.77%)
Sep 05, 2014	23.03	23.29	22.72	23.26	5,114,393	+0.17(+0.72%)
Sep 04, 2014	22.43	23.34	22.43	23.10	10,056,397	+0.67(+2.98%)
Sep 03, 2014	22.55	22.63	22.32	22.43	4,175,024	-0.09(-0.38%)
Sep 02, 2014	23.00	23.15	22.38	22.52	6,862,971	-0.39(-1.69%)
Aug 29, 2014	23.33	22.90	22.90	22.90	7,054,019	-0.25(-1.09%)
Aug 28, 2014	22.63	23.31	22.45	23.15	10,540,012	+0.39(+1.74%)
Aug 27, 2014	21.51	22.84	21.49	22.76	22,890,914	+1.36(+6.34%)
Aug 26, 2014	21.92	22.31	21.37	21.40	40,043,200	-1.57(-6.85%)
Aug 25, 2014	22.57	23.00	22.35	22.97	11,167,391	+0.57(+2.53%)
Aug 22, 2014	22.43	22.80	22.27	22.41	6,401,822	+0.05(+0.22%)
Aug 21, 2014	22.55	22.71	22.19	22.36	5,535,578	-0.15(-0.67%)
Aug 20, 2014	21.98	22.52	21.87	22.51	7,718,816	+0.42(+1.92%)
Aug 19, 2014	21.62	22.11	21.59	22.08	6,013,120	+0.60(+2.81%)
Aug 18, 2014	21.09	21.50	21.09	21.48	4,896,025	+0.52(+2.47%)
Aug 15, 2014	21.32	21.34	20.72	20.96	5,262,632	-0.24(-1.15%)
Aug 14, 2014	21.25	21.34	21.01	21.21	2,752,187	-0.03(-0.14%)
Aug 13, 2014	21.37	21.39	20.96	21.24	4,410,804	+0.08(+0.37%)
Aug 12, 2014	21.29	21.39	20.86	21.16	4,101,636	-0.13(-0.61%)
Aug 11, 2014	21.34	21.58	21.26	21.29	3,188,128	-0.01(-0.07%)
Aug 08, 2014	20.91	21.14	20.78	21.30	3,982,982	+0.45(+2.17%)
Aug 07, 2014	21.42	21.49	20.82	20.85	3,791,062	-0.39(-1.83%)
Aug 06, 2014	21.14	21.44	20.94	21.24	3,503,264	+0.01(+0.03%)
Aug 05, 2014	21.19	21.57	21.10	21.23	3,832,746	-0.10(-0.47%)
Aug 04, 2014	20.92	21.39	20.85	21.33	4,680,365	+0.38(+1.82%)