Best Buy (NY: BBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	24.53	24.80	24.27	24.42	9,522,526	+0.37(+1.55%)
Oct 30, 2014	22.96	24.14	22.84	24.05	6,912,777	+0.91(+3.93%)
Oct 29, 2014	23.39	23.45	22.97	23.14	4,160,090	-0.22(-0.95%)
Oct 28, 2014	23.62	23.64	23.16	23.36	6,191,513	-0.24(-1.00%)
Oct 27, 2014	23.57	23.68	23.68	23.59	4,037,980	-0.09(-0.36%)
Oct 24, 2014	23.87	23.95	23.36	23.68	5,306,691	-0.01(-0.03%)
Oct 23, 2014	23.70	23.95	23.54	23.69	8,176,056	+0.20(+0.85%)
Oct 22, 2014	23.46	23.96	23.39	23.49	8,025,486	+0.17(+0.74%)
Oct 21, 2014	23.19	23.49	23.07	23.32	4,528,178	+0.29(+1.27%)
Oct 20, 2014	22.44	23.14	22.44	23.02	5,018,597	+0.61(+2.71%)
Oct 17, 2014	22.61	23.02	22.19	22.41	6,319,208	+0.04(+0.19%)
Oct 16, 2014	21.81	22.73	21.71	22.37	5,898,033	+0.28(+1.26%)
Oct 15, 2014	21.10	22.21	20.60	22.09	10,174,686	+0.61(+2.83%)
Oct 14, 2014	21.36	22.01	21.23	21.48	6,526,942	+0.23(+1.08%)
Oct 13, 2014	21.80	21.86	21.20	21.26	7,453,585	-0.55(-2.53%)
Oct 10, 2014	22.01	22.39	21.71	21.81	6,131,989	-0.26(-1.20%)
Oct 09, 2014	22.99	23.20	21.99	22.07	10,391,621	-0.46(-2.06%)
Oct 08, 2014	21.73	22.55	21.58	22.54	13,096,444	+0.92(+4.23%)
Oct 07, 2014	22.94	22.97	21.53	21.62	18,169,850	-1.41(-6.12%)
Oct 06, 2014	23.87	23.92	23.02	23.03	6,939,885	-0.84(-3.51%)
Oct 03, 2014	23.79	24.13	23.69	23.87	5,529,843	+0.46(+1.99%)
Oct 02, 2014	23.27	23.47	22.66	23.40	5,265,263	+0.07(+0.31%)
Oct 01, 2014	23.84	24.00	23.22	23.33	7,238,537	-0.69(-2.89%)
Sep 30, 2014	23.99	24.12	23.74	24.02	5,572,706	-0.04(-0.18%)
Sep 29, 2014	23.40	24.15	23.24	24.07	6,951,109	+0.51(+2.16%)
Sep 26, 2014	23.93	24.03	23.55	23.56	5,613,085	-0.23(-0.96%)
Sep 25, 2014	24.19	24.35	23.61	23.79	5,792,869	-0.52(-2.15%)
Sep 24, 2014	24.06	24.40	23.91	24.31	8,052,499	+0.45(+1.89%)
Sep 23, 2014	23.96	24.41	23.85	23.86	6,144,704	-0.22(-0.92%)
Sep 22, 2014	24.62	24.72	23.93	24.08	8,229,857	-0.67(-2.72%)
Sep 19, 2014	25.20	25.41	24.50	24.75	12,297,159	-0.25(-1.00%)
Sep 18, 2014	24.85	25.07	24.72	25.00	5,564,307	+0.31(+1.27%)
Sep 17, 2014	24.84	24.84	24.43	24.69	7,113,345	-0.20(-0.80%)
Sep 16, 2014	24.32	24.94	24.18	24.89	9,962,834	+0.56(+2.32%)
Sep 15, 2014	24.12	24.76	24.10	24.32	9,652,867	+0.28(+1.16%)
Sep 12, 2014	23.30	24.15	23.30	24.05	13,964,782	+0.80(+3.45%)
Sep 11, 2014	23.01	23.25	22.90	23.24	5,866,773	+0.14(+0.59%)
Sep 10, 2014	22.79	23.27	22.75	23.11	5,874,542	+0.36(+1.60%)
Sep 09, 2014	22.71	23.03	22.63	22.74	5,937,991	-0.11(-0.47%)
Sep 08, 2014	22.99	23.27	22.74	22.85	7,456,838	-0.18(-0.77%)
Sep 05, 2014	22.79	23.06	22.49	23.03	5,166,260	+0.16(+0.72%)
Sep 04, 2014	22.20	23.11	22.20	22.86	10,158,382	+0.66(+2.98%)
Sep 03, 2014	22.32	22.40	22.10	22.20	4,217,364	-0.09(-0.38%)
Sep 02, 2014	22.77	22.92	22.16	22.29	6,932,571	-0.38(-1.69%)
Aug 29, 2014	23.10	22.67	22.67	22.67	7,125,557	-0.25(-1.09%)
Aug 28, 2014	22.40	23.07	22.23	22.92	10,646,902	+0.39(+1.74%)
Aug 27, 2014	21.29	22.61	21.27	22.53	23,123,058	+1.34(+6.34%)
Aug 26, 2014	21.70	22.09	21.16	21.19	40,449,292	-1.56(-6.85%)
Aug 25, 2014	22.35	22.77	22.12	22.74	11,280,644	+0.56(+2.53%)
Aug 22, 2014	22.20	22.57	22.04	22.18	6,466,745	+0.05(+0.23%)
Aug 21, 2014	22.32	22.48	21.97	22.13	5,591,716	-0.15(-0.67%)
Aug 20, 2014	21.76	22.30	21.65	22.28	7,797,096	+0.42(+1.92%)
Aug 19, 2014	21.40	21.89	21.37	21.86	6,074,101	+0.60(+2.81%)
Aug 18, 2014	20.88	21.29	20.88	21.27	4,945,677	+0.51(+2.47%)
Aug 15, 2014	21.11	21.13	20.51	20.75	5,316,002	-0.24(-1.15%)
Aug 14, 2014	21.04	21.13	20.80	21.00	2,780,098	-0.03(-0.14%)
Aug 13, 2014	21.15	21.18	20.75	21.02	4,455,535	+0.08(+0.37%)
Aug 12, 2014	21.07	21.18	20.65	20.95	4,143,232	-0.13(-0.61%)
Aug 11, 2014	21.12	21.36	21.05	21.07	3,220,460	-0.01(-0.07%)
Aug 08, 2014	20.70	20.92	20.57	21.09	4,023,375	+0.45(+2.17%)
Aug 07, 2014	21.21	21.27	20.61	20.64	3,829,509	-0.38(-1.83%)
Aug 06, 2014	20.93	21.22	20.73	21.02	3,538,791	+0.01(+0.03%)
Aug 05, 2014	20.97	21.35	20.89	21.02	3,871,616	-0.10(-0.47%)
Aug 04, 2014	20.71	21.18	20.64	21.12	4,727,830	+0.38(+1.82%)