Best Buy (NY: BBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	6.172	6.229	5.833	5.865	18,249,984	-0.33(-5.29%)
Oct 30, 2002	6.354	6.371	6.084	6.192	12,623,431	-0.23(-3.63%)
Oct 29, 2002	6.266	6.457	5.979	6.425	10,536,668	+0.12(+1.85%)
Oct 28, 2002	6.744	6.755	6.283	6.309	9,907,616	-0.17(-2.68%)
Oct 25, 2002	6.163	6.482	6.090	6.482	9,179,463	+0.30(+4.78%)
Oct 24, 2002	6.260	6.505	6.118	6.186	9,882,079	-0.02(-0.32%)
Oct 23, 2002	5.919	6.206	5.885	6.206	6,030,692	+0.24(+4.01%)
Oct 22, 2002	5.848	6.195	5.825	5.967	7,980,634	-0.06(-0.99%)
Oct 21, 2002	5.913	6.053	5.691	6.027	9,232,177	+0.09(+1.44%)
Oct 18, 2002	5.691	5.970	5.592	5.942	9,770,092	+0.24(+4.30%)
Oct 17, 2002	5.705	5.981	5.651	5.697	20,101,996	+0.19(+3.41%)
Oct 16, 2002	6.203	6.203	5.122	5.509	23,121,676	-0.69(-11.15%)
Oct 15, 2002	7.114	7.114	6.115	6.200	15,980,480	+0.44(+7.61%)
Oct 14, 2002	5.600	5.819	5.563	5.762	9,039,362	+0.16(+2.90%)
Oct 11, 2002	5.520	5.685	5.318	5.600	12,865,680	+0.39(+7.48%)
Oct 10, 2002	5.122	5.307	4.835	5.210	21,487,548	+0.09(+1.84%)
Oct 09, 2002	5.520	5.549	5.079	5.116	17,843,736	-0.64(-11.12%)
Oct 08, 2002	5.634	5.976	5.335	5.757	17,980,792	+0.28(+5.09%)
Oct 07, 2002	5.947	5.947	5.435	5.478	14,022,807	-0.49(-8.16%)
Oct 04, 2002	6.144	6.149	5.518	5.964	18,983,292	-0.09(-1.41%)
Oct 03, 2002	6.010	6.192	5.836	6.050	8,410,779	+0.02(+0.38%)
Oct 02, 2002	6.260	6.397	5.990	6.027	8,231,317	-0.23(-3.73%)
Oct 01, 2002	6.402	6.476	5.896	6.260	15,470,210	-0.09(-1.39%)
Sep 30, 2002	6.545	6.545	6.289	6.348	11,228,273	-0.41(-6.02%)
Sep 27, 2002	7.142	7.142	6.715	6.755	6,904,335	-0.39(-5.42%)
Sep 26, 2002	6.972	7.265	6.972	7.142	7,567,592	+0.23(+3.29%)
Sep 25, 2002	6.744	6.940	6.616	6.915	5,669,661	+0.29(+4.43%)
Sep 24, 2002	6.445	6.798	6.411	6.622	5,628,427	+0.03(+0.39%)
Sep 23, 2002	6.701	6.815	6.519	6.596	6,262,399	-0.23(-3.42%)
Sep 20, 2002	6.900	6.997	6.778	6.829	7,183,367	-0.04(-0.62%)
Sep 19, 2002	6.630	7.057	6.630	6.872	15,411,874	+0.04(+0.63%)
Sep 18, 2002	7.029	7.100	6.755	6.829	15,626,712	-0.42(-5.73%)
Sep 17, 2002	7.114	7.569	7.114	7.245	25,739,560	+0.39(+5.69%)
Sep 16, 2002	6.875	6.963	6.698	6.855	9,595,785	-0.02(-0.29%)
Sep 13, 2002	6.696	6.898	6.690	6.875	8,178,369	-0.10(-1.39%)
Sep 12, 2002	7.046	7.048	6.886	6.972	8,306,522	-0.09(-1.33%)
Sep 11, 2002	7.114	7.140	7.054	7.066	5,388,521	+0.11(+1.60%)
Sep 10, 2002	6.929	7.071	6.889	6.955	8,595,629	+0.05(+0.78%)
Sep 09, 2002	6.815	6.943	6.573	6.900	10,209,842	+0.07(+1.04%)
Sep 06, 2002	6.516	6.844	6.402	6.829	20,209,298	+0.57(+9.09%)
Sep 05, 2002	5.805	6.417	5.748	6.260	23,217,030	+0.46(+7.84%)
Sep 04, 2002	5.890	5.910	5.722	5.805	9,829,600	-0.03(-0.54%)
Sep 03, 2002	5.876	5.950	5.776	5.836	11,836,238	-0.20(-3.25%)
Aug 30, 2002	5.967	6.146	5.933	6.033	7,139,322	+0.06(+0.95%)
Aug 29, 2002	5.722	6.004	5.691	5.976	12,312,537	+0.17(+2.94%)
Aug 28, 2002	5.990	6.001	5.685	5.805	21,040,770	-0.43(-6.85%)
Aug 27, 2002	6.502	6.539	6.195	6.232	15,178,293	-0.26(-4.07%)
Aug 26, 2002	6.599	6.624	6.402	6.496	7,925,109	-0.06(-0.95%)
Aug 23, 2002	6.664	6.687	6.548	6.559	7,169,779	-0.17(-2.50%)
Aug 22, 2002	6.630	6.778	6.499	6.727	9,574,699	+0.15(+2.34%)
Aug 21, 2002	6.405	6.667	6.346	6.573	22,752,914	-0.22(-3.19%)
Aug 20, 2002	6.809	6.852	6.659	6.790	6,867,319	+0.12(+1.75%)
Aug 16, 2002	6.610	6.787	6.374	6.673	10,826,008	+0.07(+1.03%)
Aug 15, 2002	6.573	6.778	6.528	6.605	15,469,507	+0.05(+0.78%)
Aug 14, 2002	6.402	6.602	6.360	6.553	17,223,120	+0.23(+3.60%)
Aug 13, 2002	6.499	6.972	6.303	6.326	23,837,412	-0.08(-1.24%)
Aug 12, 2002	6.055	6.485	5.987	6.405	22,275,210	-1.65(-20.52%)
Aug 05, 2002	8.195	8.369	8.039	8.059	7,092,231	-0.17(-2.01%)
Aug 02, 2002	8.807	8.807	8.053	8.224	13,313,162	-0.60(-6.77%)