Best Buy (NY: BBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	6.105	6.161	5.770	5.801	18,450,082	-0.32(-5.29%)
Oct 30, 2002	6.285	6.302	6.018	6.125	12,761,837	-0.23(-3.63%)
Oct 29, 2002	6.198	6.387	5.914	6.356	10,652,194	+0.12(+1.85%)
Oct 28, 2002	6.671	6.682	6.215	6.240	10,016,246	-0.17(-2.68%)
Oct 25, 2002	6.097	6.412	6.023	6.412	9,280,109	+0.29(+4.78%)
Oct 24, 2002	6.192	6.434	6.052	6.119	9,990,429	-0.02(-0.32%)
Oct 23, 2002	5.855	6.139	5.821	6.139	6,096,814	+0.24(+4.01%)
Oct 22, 2002	5.784	6.128	5.762	5.902	8,068,135	-0.06(-0.99%)
Oct 21, 2002	5.849	5.987	5.629	5.962	9,333,400	+0.08(+1.44%)
Oct 18, 2002	5.629	5.905	5.531	5.877	9,877,213	+0.24(+4.30%)
Oct 17, 2002	5.643	5.916	5.590	5.635	20,322,398	+0.19(+3.41%)
Oct 16, 2002	6.136	6.136	5.066	5.449	23,375,188	-0.68(-11.15%)
Oct 15, 2002	7.037	7.037	6.049	6.133	16,155,693	+0.43(+7.61%)
Oct 14, 2002	5.539	5.756	5.503	5.700	9,138,471	+0.16(+2.90%)
Oct 11, 2002	5.460	5.624	5.261	5.539	13,006,742	+0.39(+7.48%)
Oct 10, 2002	5.066	5.249	4.782	5.154	21,723,142	+0.09(+1.84%)
Oct 09, 2002	5.460	5.489	5.024	5.061	18,039,380	-0.63(-11.12%)
Oct 08, 2002	5.573	5.911	5.278	5.694	18,177,938	+0.28(+5.09%)
Oct 07, 2002	5.883	5.883	5.376	5.418	14,176,556	-0.48(-8.16%)
Oct 04, 2002	6.077	6.083	5.458	5.900	19,191,428	-0.08(-1.41%)
Oct 03, 2002	5.945	6.125	5.773	5.984	8,502,996	+0.02(+0.38%)
Oct 02, 2002	6.192	6.327	5.925	5.962	8,321,567	-0.23(-3.73%)
Oct 01, 2002	6.333	6.406	5.832	6.192	15,639,829	-0.09(-1.39%)
Sep 30, 2002	6.474	6.474	6.220	6.280	11,351,382	-0.40(-6.02%)
Sep 27, 2002	7.065	7.065	6.643	6.682	6,980,036	-0.38(-5.42%)
Sep 26, 2002	6.896	7.186	6.896	7.065	7,650,565	+0.23(+3.29%)
Sep 25, 2002	6.671	6.865	6.544	6.840	5,731,825	+0.29(+4.43%)
Sep 24, 2002	6.375	6.724	6.342	6.550	5,690,139	+0.03(+0.39%)
Sep 23, 2002	6.629	6.741	6.448	6.524	6,331,061	-0.23(-3.42%)
Sep 20, 2002	6.826	6.921	6.705	6.755	7,262,127	-0.04(-0.62%)
Sep 19, 2002	6.558	6.980	6.558	6.797	15,580,853	+0.04(+0.62%)
Sep 18, 2002	6.952	7.023	6.682	6.755	15,798,046	-0.41(-5.73%)
Sep 17, 2002	7.037	7.487	7.037	7.166	26,021,774	+0.39(+5.69%)
Sep 16, 2002	6.800	6.888	6.626	6.781	9,700,995	-0.02(-0.29%)
Sep 13, 2002	6.623	6.823	6.617	6.800	8,268,039	-0.10(-1.39%)
Sep 12, 2002	6.969	6.972	6.812	6.896	8,397,597	-0.09(-1.33%)
Sep 11, 2002	7.037	7.062	6.978	6.989	5,447,602	+0.11(+1.60%)
Sep 10, 2002	6.854	6.995	6.814	6.879	8,689,873	+0.05(+0.78%)
Sep 09, 2002	6.741	6.868	6.502	6.826	10,321,785	+0.07(+1.04%)
Sep 06, 2002	6.446	6.769	6.333	6.755	20,430,876	+0.56(+9.09%)
Sep 05, 2002	5.742	6.347	5.686	6.192	23,471,586	+0.45(+7.84%)
Sep 04, 2002	5.826	5.846	5.660	5.742	9,937,374	-0.03(-0.54%)
Sep 03, 2002	5.812	5.886	5.714	5.773	11,966,013	-0.19(-3.25%)
Aug 30, 2002	5.902	6.080	5.869	5.967	7,217,599	+0.06(+0.95%)
Aug 29, 2002	5.660	5.939	5.629	5.911	12,447,534	+0.17(+2.94%)
Aug 28, 2002	5.925	5.936	5.624	5.742	21,271,466	-0.42(-6.85%)
Aug 27, 2002	6.432	6.468	6.128	6.164	15,344,711	-0.26(-4.07%)
Aug 26, 2002	6.527	6.553	6.333	6.426	8,012,001	-0.06(-0.95%)
Aug 23, 2002	6.592	6.615	6.477	6.488	7,248,390	-0.17(-2.50%)
Aug 22, 2002	6.558	6.705	6.429	6.654	9,679,678	+0.15(+2.34%)
Aug 21, 2002	6.336	6.595	6.277	6.502	23,002,382	-0.21(-3.19%)
Aug 20, 2002	6.736	6.778	6.586	6.716	6,942,613	+0.12(+1.75%)
Aug 16, 2002	6.539	6.713	6.305	6.600	10,944,706	+0.07(+1.03%)
Aug 15, 2002	6.502	6.705	6.457	6.533	15,639,118	+0.05(+0.78%)
Aug 14, 2002	6.333	6.530	6.291	6.482	17,411,958	+0.23(+3.60%)
Aug 13, 2002	6.429	6.896	6.235	6.257	24,098,770	-0.08(-1.24%)
Aug 12, 2002	5.990	6.415	5.922	6.336	22,519,440	-1.64(-20.52%)
Aug 05, 2002	8.106	8.278	7.952	7.971	7,169,992	-0.16(-2.01%)
Aug 02, 2002	8.711	8.711	7.966	8.134	13,459,130	-0.59(-6.77%)