Vislink Technologies Inc (NQ: VISL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	6.320	6.720	6.196	6.345	15,475	+0.04(+0.71%)
Sep 26, 2024	6.320	6.580	6.070	6.300	13,420	-0.02(-0.32%)
Sep 25, 2024	6.676	6.795	6.320	6.320	17,088	-0.24(-3.66%)
Sep 24, 2024	6.560	6.750	6.530	6.560	1,430	+0.01(+0.15%)
Sep 23, 2024	6.920	6.920	6.550	6.550	6,882	-0.41(-5.89%)
Sep 20, 2024	6.830	6.960	6.680	6.960	10,715	+0.09(+1.38%)
Sep 19, 2024	6.800	6.990	6.800	6.865	8,682	+0.21(+3.08%)
Sep 18, 2024	6.120	6.755	6.120	6.660	30,100	+0.68(+11.37%)
Sep 17, 2024	6.190	6.470	5.980	5.980	27,740	-0.16(-2.61%)
Sep 16, 2024	5.910	6.140	5.830	6.140	4,994	+0.11(+1.82%)
Sep 13, 2024	5.570	6.060	5.259	6.030	16,928	+0.39(+6.93%)
Sep 12, 2024	5.790	5.790	5.200	5.639	24,828	+0.03(+0.52%)
Sep 11, 2024	5.820	6.030	5.600	5.610	18,615	-0.37(-6.19%)
Sep 10, 2024	5.760	6.180	5.755	5.980	14,683	+0.31(+5.47%)
Sep 09, 2024	6.050	6.260	5.610	5.670	27,373	-0.38(-6.28%)
Sep 06, 2024	6.600	6.600	5.950	6.050	16,667	-0.56(-8.47%)
Sep 05, 2024	6.540	6.700	6.350	6.610	23,369	+0.23(+3.54%)
Sep 04, 2024	6.320	6.770	6.310	6.384	26,809	+0.08(+1.33%)
Sep 03, 2024	6.690	6.830	6.180	6.300	22,270	-0.42(-6.25%)
Aug 30, 2024	6.750	6.850	6.640	6.720	4,090	-0.15(-2.18%)
Aug 29, 2024	6.760	6.960	6.760	6.870	5,064	+0.20(+2.94%)
Aug 28, 2024	6.960	7.010	6.510	6.673	11,461	-0.35(-4.94%)
Aug 27, 2024	7.300	7.330	6.890	7.020	16,095	-0.18(-2.50%)
Aug 26, 2024	7.070	7.250	6.740	7.200	22,729	+0.18(+2.56%)
Aug 23, 2024	6.940	7.040	6.870	7.020	10,318	-0.04(-0.57%)
Aug 22, 2024	6.990	7.090	6.824	7.060	11,997	+0.07(+1.00%)
Aug 21, 2024	6.900	6.990	6.460	6.990	43,484	+0.19(+2.79%)
Aug 20, 2024	7.080	7.310	6.750	6.800	36,826	-0.39(-5.42%)
Aug 19, 2024	7.550	7.575	6.950	7.190	15,800	-0.35(-4.64%)
Aug 16, 2024	7.603	7.650	7.400	7.540	9,516	+0.20(+2.72%)
Aug 15, 2024	7.550	7.800	7.170	7.340	13,868	+0.20(+2.80%)
Aug 14, 2024	6.670	7.570	6.050	7.140	40,544	+0.37(+5.47%)
Aug 13, 2024	6.570	6.840	6.544	6.770	27,782	+0.35(+5.45%)
Aug 12, 2024	6.230	6.800	5.960	6.420	23,961	+0.02(+0.31%)
Aug 09, 2024	6.150	6.590	6.150	6.400	32,470	-0.02(-0.31%)
Aug 08, 2024	6.160	6.870	6.160	6.420	5,090	-0.09(-1.38%)
Aug 07, 2024	6.830	6.890	6.510	6.510	13,983	-0.27(-3.98%)
Aug 06, 2024	6.890	7.000	6.605	6.780	9,153	-0.04(-0.59%)
Aug 05, 2024	6.190	6.950	6.140	6.820	20,193	+0.06(+0.89%)
Aug 02, 2024	6.600	7.000	5.732	6.760	85,943	+0.03(+0.48%)