Tracon Pharmaceuticals Inc (NQ: TCON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	10.25	10.72	10.14	10.50	23,956	+0.07(+0.67%)
Oct 29, 2015	10.37	10.90	10.20	10.43	69,190	-0.30(-2.80%)
Oct 28, 2015	9.710	10.91	9.590	10.73	60,800	+0.89(+9.04%)
Oct 27, 2015	9.750	10.16	9.683	9.840	112,610	+0.19(+1.97%)
Oct 26, 2015	9.177	9.830	9.020	9.650	36,591	+0.25(+2.66%)
Oct 23, 2015	9.100	9.505	8.841	9.400	85,447	+0.30(+3.30%)
Oct 22, 2015	9.460	9.780	8.950	9.100	76,853	-0.46(-4.81%)
Oct 21, 2015	9.640	9.848	9.310	9.560	58,197	-0.19(-1.95%)
Oct 20, 2015	9.780	10.02	9.710	9.750	37,434	-0.19(-1.91%)
Oct 19, 2015	9.800	10.19	9.618	9.940	32,877	+0.06(+0.61%)
Oct 16, 2015	10.10	10.41	9.740	9.880	17,741	-0.23(-2.27%)
Oct 15, 2015	9.550	10.38	9.540	10.11	85,178	+0.52(+5.42%)
Oct 14, 2015	9.760	9.760	9.440	9.590	32,197	-0.04(-0.42%)
Oct 13, 2015	9.540	10.13	9.540	9.630	70,351	-0.12(-1.23%)
Oct 12, 2015	9.980	9.980	9.700	9.750	40,674	-0.24(-2.40%)
Oct 09, 2015	10.00	10.19	9.720	9.990	52,418	-0.03(-0.30%)
Oct 08, 2015	10.34	10.36	9.760	10.02	109,166	-0.20(-1.96%)
Oct 07, 2015	9.780	10.30	9.490	10.22	116,663	+0.36(+3.65%)
Oct 06, 2015	9.960	9.960	9.480	9.860	48,694	-0.05(-0.50%)
Oct 05, 2015	10.11	10.33	9.820	9.910	132,326	-0.20(-1.98%)
Oct 02, 2015	9.350	10.25	9.300	10.11	79,577	+0.67(+7.10%)
Oct 01, 2015	9.830	9.962	9.200	9.440	129,807	-0.33(-3.38%)
Sep 30, 2015	9.520	10.04	8.458	9.770	162,456	+0.38(+4.05%)
Sep 29, 2015	9.520	9.878	8.720	9.390	236,900	-0.03(-0.32%)
Sep 28, 2015	10.49	10.60	9.280	9.420	232,764	-1.08(-10.29%)
Sep 25, 2015	12.22	12.53	10.50	10.50	266,881	-1.58(-13.08%)
Sep 24, 2015	12.66	12.75	11.38	12.08	178,478	-0.69(-5.40%)
Sep 23, 2015	13.43	13.61	12.54	12.77	189,784	-0.76(-5.62%)
Sep 22, 2015	14.29	14.90	12.96	13.53	241,041	-0.98(-6.75%)
Sep 21, 2015	15.71	15.86	13.54	14.51	354,569	-1.45(-9.09%)
Sep 18, 2015	17.34	18.35	15.56	15.96	2,654,404	+4.23(+36.06%)
Sep 17, 2015	11.76	12.34	11.56	11.73	57,690	-0.11(-0.93%)
Sep 16, 2015	11.65	12.69	11.60	11.84	46,317	+0.26(+2.25%)
Sep 15, 2015	11.97	12.20	11.25	11.58	90,409	-0.43(-3.58%)
Sep 14, 2015	11.90	12.20	11.19	12.01	71,854	+0.07(+0.59%)
Sep 11, 2015	11.89	12.10	11.77	11.94	94,187	-0.05(-0.42%)
Sep 10, 2015	11.00	12.13	10.45	11.99	107,169	+0.81(+7.25%)
Sep 09, 2015	10.47	11.19	10.13	11.18	38,791	+0.72(+6.88%)
Sep 08, 2015	10.72	10.73	10.40	10.46	42,175	-0.15(-1.41%)
Sep 04, 2015	10.50	10.61	10.61	10.61	42,900	-0.11(-1.03%)
Sep 03, 2015	10.56	10.76	10.40	10.72	39,049	+0.23(+2.19%)
Sep 02, 2015	10.60	10.64	10.45	10.49	32,436	-0.01(-0.10%)
Sep 01, 2015	10.12	10.65	10.12	10.50	40,677	+0.01(+0.10%)
Aug 31, 2015	10.45	10.58	10.17	10.49	70,761	-0.04(-0.38%)
Aug 28, 2015	10.34	10.60	9.890	10.53	26,184	+0.20(+1.94%)
Aug 27, 2015	9.850	10.45	9.680	10.33	44,739	+0.66(+6.83%)
Aug 26, 2015	9.640	10.27	9.240	9.670	31,937	+0.01(+0.10%)
Aug 25, 2015	10.70	10.70	9.660	9.660	51,327	-0.85(-8.09%)
Aug 24, 2015	10.23	11.16	10.22	10.51	64,565	-0.30(-2.78%)
Aug 21, 2015	10.66	10.98	10.24	10.81	25,765	-0.08(-0.73%)
Aug 20, 2015	11.49	11.97	10.85	10.89	18,668	-0.71(-6.12%)
Aug 19, 2015	11.23	11.97	11.11	11.60	34,304	+0.21(+1.84%)
Aug 18, 2015	11.90	11.90	11.19	11.39	29,435	-0.49(-4.12%)
Aug 17, 2015	11.07	12.00	10.84	11.88	15,082	+0.08(+0.68%)
Aug 14, 2015	11.48	12.00	11.35	11.80	21,537	+0.36(+3.15%)
Aug 13, 2015	11.80	11.80	11.29	11.44	45,382	-0.35(-2.97%)
Aug 12, 2015	11.31	11.91	11.12	11.79	47,529	+0.37(+3.24%)
Aug 11, 2015	11.47	11.54	11.25	11.42	49,924	-0.01(-0.09%)
Aug 10, 2015	11.29	11.77	11.17	11.43	73,380	+0.13(+1.15%)
Aug 07, 2015	11.72	12.74	10.81	11.30	86,626	-0.49(-4.16%)
Aug 06, 2015	13.17	13.34	11.71	11.79	129,054	-1.12(-8.68%)
Aug 05, 2015	13.08	13.16	12.64	12.91	51,916	+0.03(+0.23%)
Aug 04, 2015	13.09	13.27	12.51	12.88	84,155	-0.22(-1.68%)