GX Nasdaq-100 Covered Call ETF (NQ: QYLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	13.36	13.36	13.32	13.35	519,477	+0.01(+0.09%)
Oct 30, 2019	13.34	13.34	13.30	13.34	636,425	+0.03(+0.22%)
Oct 29, 2019	13.34	13.34	13.30	13.31	719,321	-0.01(-0.09%)
Oct 28, 2019	13.35	13.36	13.32	13.32	742,595	+0.02(+0.13%)
Oct 25, 2019	13.25	13.30	13.24	13.30	349,119	+0.05(+0.41%)
Oct 24, 2019	13.22	13.26	13.20	13.25	409,610	+0.07(+0.55%)
Oct 23, 2019	13.17	13.22	13.15	13.18	606,082	-0.00(-0.01%)
Oct 22, 2019	13.25	13.26	13.17	13.18	605,649	-0.05(-0.35%)
Oct 21, 2019	13.17	13.23	13.17	13.22	711,912	+0.09(+0.65%)
Oct 18, 2019	13.21	13.26	13.07	13.14	950,362	-0.12(-0.91%)
Oct 17, 2019	13.28	13.28	13.25	13.26	706,807	+0.02(+0.17%)
Oct 16, 2019	13.23	13.25	13.20	13.24	441,103	-0.01(-0.04%)
Oct 15, 2019	13.17	13.25	13.16	13.24	687,229	+0.12(+0.92%)
Oct 14, 2019	13.11	13.14	13.10	13.12	489,297	+0.03(+0.26%)
Oct 11, 2019	13.08	13.14	13.06	13.09	472,125	+0.11(+0.84%)
Oct 10, 2019	12.90	13.01	12.89	12.98	374,555	+0.07(+0.53%)
Oct 09, 2019	12.87	12.95	12.83	12.91	308,624	+0.13(+1.03%)
Oct 08, 2019	12.90	12.91	12.77	12.78	600,619	-0.17(-1.33%)
Oct 07, 2019	12.94	13.00	12.92	12.95	477,941	-0.02(-0.13%)
Oct 04, 2019	12.85	12.98	12.85	12.97	442,792	+0.16(+1.25%)
Oct 03, 2019	12.69	12.81	12.54	12.81	506,435	+0.15(+1.18%)
Oct 02, 2019	12.80	12.80	12.61	12.66	624,234	-0.20(-1.58%)
Oct 01, 2019	12.98	13.02	12.83	12.86	673,304	-0.08(-0.64%)
Sep 30, 2019	12.87	12.96	12.86	12.94	345,825	+0.11(+0.89%)
Sep 27, 2019	12.96	13.00	12.76	12.83	429,871	-0.11(-0.84%)
Sep 26, 2019	12.97	12.97	12.87	12.94	467,727	-0.05(-0.35%)
Sep 25, 2019	12.87	13.00	12.78	12.98	458,005	+0.11(+0.87%)
Sep 24, 2019	13.00	13.03	12.83	12.87	733,039	-0.12(-0.96%)
Sep 23, 2019	12.97	13.01	12.95	13.00	518,553	+0.01(+0.04%)
Sep 20, 2019	13.12	13.12	12.92	12.99	638,050	-0.09(-0.65%)
Sep 19, 2019	13.07	13.09	13.07	13.08	389,126	+0.01(+0.07%)
Sep 18, 2019	13.07	13.09	13.05	13.07	451,164	-0.00(-0.02%)
Sep 17, 2019	13.06	13.07	13.05	13.07	365,390	+0.00(+0.00%)
Sep 16, 2019	13.06	13.07	13.04	13.07	467,687	+0.02(+0.13%)
Sep 13, 2019	13.07	13.07	13.04	13.05	286,119	+0.01(+0.09%)
Sep 12, 2019	13.07	13.09	13.03	13.04	328,541	+0.00(+0.00%)
Sep 11, 2019	13.04	13.04	13.01	13.04	340,909	+0.01(+0.04%)
Sep 10, 2019	13.01	13.04	12.98	13.04	479,491	+0.04(+0.31%)
Sep 09, 2019	13.04	13.04	12.99	13.00	497,358	-0.01(-0.09%)
Sep 06, 2019	13.02	13.03	13.00	13.01	531,239	+0.02(+0.13%)
Sep 05, 2019	13.00	13.01	12.98	12.99	539,226	+0.07(+0.53%)
Sep 04, 2019	12.91	12.92	12.87	12.92	714,628	+0.10(+0.80%)
Sep 03, 2019	12.86	12.87	12.79	12.82	287,972	-0.06(-0.44%)
Aug 30, 2019	12.90	12.91	12.84	12.88	373,750	+0.00(+0.00%)
Aug 29, 2019	12.87	12.89	12.82	12.88	465,843	+0.10(+0.80%)
Aug 28, 2019	12.73	12.79	12.66	12.78	283,175	+0.05(+0.36%)
Aug 27, 2019	12.79	12.79	12.70	12.73	332,131	-0.01(-0.04%)
Aug 26, 2019	12.75	12.75	12.67	12.74	322,317	+0.12(+0.95%)
Aug 23, 2019	12.83	12.86	12.58	12.62	562,561	-0.24(-1.86%)
Aug 22, 2019	12.89	12.90	12.80	12.85	411,371	+0.00(+0.00%)
Aug 21, 2019	12.89	12.93	12.85	12.85	485,080	+0.04(+0.30%)
Aug 20, 2019	12.83	12.86	12.81	12.82	523,311	-0.04(-0.31%)
Aug 19, 2019	12.94	12.94	12.80	12.86	822,854	+0.10(+0.75%)
Aug 16, 2019	12.66	12.78	12.66	12.76	494,469	+0.20(+1.57%)
Aug 15, 2019	12.56	12.62	12.46	12.56	401,903	+0.02(+0.13%)
Aug 14, 2019	12.76	12.76	12.55	12.55	745,086	-0.40(-3.09%)
Aug 13, 2019	12.92	12.99	12.67	12.95	544,008	+0.25(+1.99%)
Aug 12, 2019	12.75	12.78	12.63	12.69	475,289	-0.13(-1.05%)
Aug 09, 2019	12.92	12.92	12.73	12.83	388,714	-0.10(-0.78%)
Aug 08, 2019	12.70	12.93	12.69	12.93	391,462	+0.29(+2.27%)
Aug 07, 2019	12.50	12.66	12.37	12.64	605,044	+0.04(+0.36%)
Aug 06, 2019	12.49	12.61	12.45	12.60	682,920	+0.19(+1.54%)
Aug 05, 2019	12.65	12.65	12.30	12.41	1,439,103	-0.39(-3.08%)
Aug 02, 2019	12.91	12.91	12.77	12.80	719,842	-0.17(-1.34%)