Graniteshares 2X Long Nvda Daily ETF (NQ: NVDL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	54.75	56.86	54.63	55.31	18,956,026	+4.14(+8.09%)
Sep 18, 2024	53.49	55.18	51.07	51.17	20,439,804	-2.07(-3.89%)
Sep 17, 2024	55.70	56.25	52.55	53.24	15,019,880	-1.08(-1.99%)
Sep 16, 2024	54.36	55.72	52.04	54.32	15,557,878	-2.26(-3.99%)
Sep 13, 2024	56.52	57.43	55.18	56.58	17,106,624	-0.19(-0.33%)
Sep 12, 2024	54.69	58.24	53.20	56.77	34,015,132	+2.17(+3.97%)
Sep 11, 2024	48.17	54.87	46.45	54.60	37,190,468	+7.60(+16.17%)
Sep 10, 2024	46.96	48.21	44.37	47.00	19,017,964	+1.32(+2.89%)
Sep 09, 2024	44.31	45.74	43.36	45.68	16,818,168	+2.97(+6.95%)
Sep 06, 2024	47.20	47.27	41.08	42.71	28,086,016	-3.76(-8.09%)
Sep 05, 2024	44.62	48.60	44.40	46.47	23,373,080	+0.78(+1.71%)
Sep 04, 2024	44.93	49.01	43.89	45.69	26,811,922	-1.62(-3.42%)
Sep 03, 2024	55.03	55.24	46.57	47.31	36,839,080	-11.08(-18.98%)
Aug 30, 2024	58.53	60.65	56.28	58.39	18,943,180	+1.64(+2.89%)
Aug 29, 2024	60.67	63.90	56.00	56.75	34,027,944	-8.41(-12.91%)
Aug 28, 2024	67.73	68.00	62.07	65.16	36,916,324	-2.90(-4.26%)
Aug 27, 2024	64.68	68.98	63.42	68.06	20,280,448	+1.91(+2.89%)
Aug 26, 2024	69.54	71.29	64.00	66.15	24,409,592	-3.05(-4.41%)
Aug 23, 2024	65.70	69.50	65.07	69.20	22,919,136	+5.54(+8.70%)
Aug 22, 2024	70.38	71.09	62.91	63.66	27,514,388	-4.92(-7.17%)
Aug 21, 2024	67.49	69.61	66.76	68.58	18,368,404	+1.20(+1.78%)
Aug 20, 2024	68.69	70.24	65.91	67.38	25,229,464	-2.99(-4.25%)
Aug 19, 2024	64.58	70.40	63.60	70.37	25,638,816	+5.62(+8.68%)
Aug 16, 2024	62.01	65.27	61.32	64.75	23,762,758	+1.64(+2.60%)
Aug 15, 2024	59.15	63.56	57.86	63.11	24,374,628	+4.69(+8.03%)
Aug 14, 2024	58.88	59.03	54.58	58.42	30,568,976	+1.76(+3.11%)
Aug 13, 2024	53.22	56.69	52.42	56.66	28,016,476	+6.54(+13.05%)
Aug 12, 2024	47.70	51.88	47.69	50.12	29,078,408	+3.88(+8.39%)
Aug 09, 2024	47.10	47.98	45.17	46.24	19,486,106	-0.46(-0.99%)
Aug 08, 2024	44.12	47.03	40.33	46.70	28,045,602	+5.27(+12.72%)
Aug 07, 2024	49.51	50.30	41.32	41.43	30,860,870	-4.71(-10.21%)
Aug 06, 2024	46.04	49.24	43.19	46.14	31,586,350	+2.95(+6.83%)
Aug 05, 2024	35.46	45.81	34.25	43.19	50,728,488	-6.13(-12.43%)
Aug 02, 2024	46.00	50.71	43.91	49.32	37,862,408	-2.13(-4.14%)