The Meet Group (NQ: MEET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2020		6.290	6.290	6.290	0	-0.01(-0.16%)
Sep 02, 2020	6.300	6.310	6.290	6.300	766,129	+0.00(+0.00%)
Sep 01, 2020	6.290	6.310	6.290	6.300	1,261,691	+0.00(+0.00%)
Aug 31, 2020	6.240	6.330	6.220	6.300	1,935,035	+0.06(+0.96%)
Aug 28, 2020	6.230	6.260	6.220	6.240	663,000	+0.01(+0.16%)
Aug 27, 2020	6.230	6.240	6.230	6.230	542,003	+0.00(+0.00%)
Aug 26, 2020	6.240	6.240	6.230	6.230	251,379	-0.01(-0.16%)
Aug 25, 2020	6.250	6.260	6.240	6.240	373,652	+0.00(+0.00%)
Aug 24, 2020	6.250	6.260	6.230	6.240	440,511	-0.01(-0.16%)
Aug 21, 2020	6.230	6.250	6.230	6.250	439,000	+0.03(+0.48%)
Aug 20, 2020	6.220	6.255	6.220	6.220	383,555	+0.00(+0.00%)
Aug 19, 2020	6.220	6.250	6.210	6.220	495,214	+0.00(+0.00%)
Aug 18, 2020	6.260	6.260	6.210	6.220	409,399	-0.04(-0.64%)
Aug 17, 2020	6.260	6.270	6.230	6.260	302,817	+0.00(+0.00%)
Aug 14, 2020	6.240	6.260	6.230	6.260	331,300	+0.02(+0.32%)
Aug 13, 2020	6.220	6.250	6.220	6.240	359,289	+0.01(+0.16%)
Aug 12, 2020	6.250	6.270	6.220	6.230	394,070	+0.02(+0.32%)
Aug 11, 2020	6.260	6.280	6.185	6.210	1,331,518	-0.04(-0.64%)
Aug 10, 2020	6.250	6.260	6.230	6.250	524,535	-0.02(-0.32%)
Aug 07, 2020	6.270	6.290	6.250	6.270	858,900	+0.00(+0.00%)
Aug 06, 2020	6.280	6.280	6.260	6.270	637,468	-0.01(-0.16%)
Aug 05, 2020	6.260	6.290	6.250	6.280	1,437,899	+0.02(+0.32%)
Aug 04, 2020	6.240	6.270	6.230	6.260	571,014	+0.03(+0.48%)