Johnson Outdoors (NQ: JOUT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	71.38	73.00	68.39	68.88	41,220	-1.98(-2.80%)
Oct 30, 2018	68.33	70.86	68.33	70.86	26,553	+2.71(+3.97%)
Oct 29, 2018	68.89	69.78	66.73	68.16	24,150	-0.14(-0.20%)
Oct 26, 2018	67.17	69.41	66.34	68.29	38,814	+0.38(+0.57%)
Oct 25, 2018	67.91	68.96	65.87	67.91	35,145	+0.26(+0.38%)
Oct 24, 2018	69.49	71.62	67.20	67.65	24,060	-1.85(-2.66%)
Oct 23, 2018	69.29	70.89	68.49	69.50	20,969	-0.67(-0.95%)
Oct 22, 2018	68.30	71.36	68.21	70.17	23,624	+1.87(+2.75%)
Oct 19, 2018	71.83	74.18	67.68	68.29	40,017	-3.46(-4.82%)
Oct 18, 2018	72.57	73.38	70.42	71.75	38,710	-1.03(-1.42%)
Oct 17, 2018	71.61	75.28	70.88	72.78	79,503	+0.63(+0.87%)
Oct 16, 2018	70.37	73.09	70.37	72.15	32,216	+2.07(+2.95%)
Oct 15, 2018	69.41	70.88	68.42	70.09	32,635	+0.55(+0.79%)
Oct 12, 2018	70.30	70.82	68.53	69.54	44,499	+0.00(+0.00%)
Oct 11, 2018	71.11	72.99	69.16	69.54	34,261	-1.57(-2.21%)
Oct 10, 2018	73.78	74.13	70.31	71.11	35,468	-3.06(-4.13%)
Oct 09, 2018	74.02	75.54	73.63	74.17	45,666	+0.37(+0.50%)
Oct 08, 2018	76.65	78.42	73.05	73.81	43,744	-3.15(-4.09%)
Oct 05, 2018	78.15	78.52	76.13	76.96	14,457	-1.10(-1.40%)
Oct 04, 2018	80.48	80.80	77.61	78.05	25,320	-2.47(-3.07%)
Oct 03, 2018	81.95	81.95	79.02	80.53	48,856	-1.24(-1.52%)
Oct 02, 2018	84.78	85.40	79.91	81.77	76,127	-3.14(-3.70%)
Oct 01, 2018	85.41	86.67	84.24	84.91	31,135	+0.01(+0.01%)
Sep 28, 2018	85.66	86.44	84.09	84.90	43,481	-0.87(-1.01%)
Sep 27, 2018	86.32	87.60	84.56	85.77	34,845	-0.30(-0.35%)
Sep 26, 2018	85.61	88.28	84.24	86.07	35,235	+0.86(+1.01%)
Sep 25, 2018	85.54	87.24	83.83	85.21	32,931	-0.34(-0.39%)
Sep 24, 2018	87.18	87.18	84.72	85.55	78,977	-1.68(-1.93%)
Sep 21, 2018	86.46	89.90	86.15	87.23	132,745	+0.74(+0.86%)
Sep 20, 2018	86.63	87.65	84.09	86.49	42,660	+0.07(+0.08%)
Sep 19, 2018	88.98	89.84	86.34	86.42	18,932	-2.75(-3.08%)
Sep 18, 2018	90.02	91.68	88.56	89.17	40,359	-0.85(-0.94%)
Sep 17, 2018	92.45	94.58	89.48	90.01	18,911	-2.38(-2.58%)
Sep 14, 2018	94.12	95.67	91.98	92.40	17,743	-1.73(-1.83%)
Sep 13, 2018	92.90	95.76	92.76	94.12	43,682	+1.59(+1.72%)
Sep 12, 2018	91.21	93.20	90.19	92.53	24,335	+1.23(+1.35%)
Sep 11, 2018	92.74	93.49	90.55	91.30	52,498	-1.08(-1.17%)
Sep 10, 2018	92.86	93.55	91.10	92.38	34,982	-1.00(-1.08%)
Sep 07, 2018	94.38	95.62	92.22	93.38	28,914	-1.54(-1.63%)
Sep 06, 2018	95.87	96.63	94.13	94.93	32,427	-0.93(-0.97%)
Sep 05, 2018	93.32	96.06	92.52	95.86	66,836	+2.97(+3.19%)
Sep 04, 2018	92.60	94.41	89.52	92.89	50,294	+0.42(+0.45%)
Aug 31, 2018		92.47	92.47	92.47	0	+1.44(+1.58%)
Aug 30, 2018	93.06	94.54	89.56	91.03	40,859	-2.10(-2.25%)
Aug 29, 2018	93.68	94.58	92.53	93.13	20,178	-1.04(-1.11%)
Aug 28, 2018	92.59	95.55	90.67	94.17	47,499	+1.48(+1.60%)
Aug 27, 2018	95.47	96.78	92.26	92.69	22,324	-2.15(-2.27%)
Aug 24, 2018	95.60	95.60	93.27	94.84	24,971	-0.75(-0.78%)
Aug 23, 2018	92.33	96.31	92.33	95.59	29,328	+3.27(+3.54%)
Aug 22, 2018	95.42	96.38	92.15	92.32	54,300	-3.69(-3.84%)
Aug 21, 2018	95.24	97.80	94.98	96.01	35,744	+1.48(+1.56%)
Aug 20, 2018	94.78	95.25	90.70	94.53	31,164	+0.50(+0.53%)
Aug 17, 2018	91.86	98.02	91.86	94.03	45,124	+2.28(+2.49%)
Aug 16, 2018	91.30	93.09	89.12	91.75	22,691	+0.68(+0.75%)
Aug 15, 2018	89.77	91.73	86.79	91.06	29,911	+1.20(+1.33%)
Aug 14, 2018	88.71	90.17	87.66	89.87	23,508	+1.49(+1.68%)
Aug 13, 2018	88.89	89.65	87.17	88.38	30,213	-0.12(-0.13%)
Aug 10, 2018	87.34	89.85	82.17	88.50	22,781	+1.15(+1.32%)
Aug 09, 2018	87.05	89.70	86.60	87.35	44,520	+1.15(+1.33%)
Aug 08, 2018	90.15	91.64	85.48	86.20	43,405	-3.00(-3.37%)
Aug 07, 2018	79.89	90.16	77.54	89.20	75,568	+14.64(+19.63%)
Aug 06, 2018	74.68	75.74	74.41	74.57	62,232	+0.56(+0.75%)
Aug 03, 2018	74.83	74.85	73.14	74.01	26,176	-0.56(-0.75%)
Aug 02, 2018	74.54	75.21	72.45	74.57	19,534	+0.03(+0.04%)