Hv Bancorp Inc (NQ: HVBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	25.55	26.15	25.50	25.71	9,256	-0.29(-1.12%)
Oct 28, 2022	25.96	26.00	25.72	26.00	6,229	+0.16(+0.62%)
Oct 27, 2022	25.70	25.84	25.66	25.84	790	+0.09(+0.35%)
Oct 26, 2022	25.50	25.75	25.25	25.75	6,513	+0.45(+1.80%)
Oct 25, 2022	25.50	25.57	25.10	25.30	8,334	-0.18(-0.72%)
Oct 24, 2022	25.50	25.75	24.94	25.48	31,883	-0.02(-0.08%)
Oct 21, 2022	26.45	26.45	24.75	25.50	21,296	-0.31(-1.20%)
Oct 20, 2022	25.80	26.80	24.97	25.81	100,367	+0.26(+1.02%)
Oct 19, 2022	24.81	26.00	24.81	25.55	224,434	+5.56(+27.80%)
Oct 17, 2022				19.99	643	-1.01(-4.80%)
Oct 12, 2022				21.00	6	-0.08(-0.38%)
Oct 11, 2022	21.08	21.08	21.08	21.08	302	-0.68(-3.12%)
Oct 03, 2022				21.76	146	+0.99(+4.77%)
Sep 30, 2022	20.77	20.77	20.77	20.77	595	+0.39(+1.91%)
Sep 29, 2022	20.38	20.38	20.38	20.38	356	-0.37(-1.79%)
Sep 28, 2022	20.84	20.84	20.75	20.75	905	-0.25(-1.18%)
Sep 23, 2022				21.00	98	-0.55(-2.55%)
Sep 22, 2022	21.10	21.55	21.10	21.55	611	+0.05(+0.23%)
Sep 20, 2022				21.50	82	+0.47(+2.23%)
Sep 19, 2022	21.99	21.99	21.03	21.03	762	-1.04(-4.71%)
Sep 16, 2022	21.99	22.07	21.64	22.07	2,680	+0.07(+0.32%)
Sep 15, 2022	21.99	22.00	21.97	22.00	1,334	+1.80(+8.91%)
Sep 14, 2022	21.03	21.03	20.20	20.20	1,414	-1.61(-7.38%)
Sep 09, 2022				21.81	81	+1.36(+6.65%)
Sep 08, 2022	21.00	21.00	20.13	20.45	1,363	-1.61(-7.30%)
Sep 06, 2022				22.06	108	+0.96(+4.55%)
Sep 02, 2022	21.10	21.10	21.10	21.10	3,471	+0.00(+0.00%)
Sep 01, 2022	21.10	21.10	21.10	21.10	1,393	+0.00(+0.00%)
Aug 31, 2022	21.10	21.10	21.10	21.10	361	-0.39(-1.81%)
Aug 25, 2022				21.49	25	-0.03(-0.12%)
Aug 22, 2022				21.52	0	+0.22(+1.02%)
Aug 18, 2022				21.30	0	+0.07(+0.34%)
Aug 16, 2022				21.23	16	-0.13(-0.59%)
Aug 12, 2022				21.35	107	-0.13(-0.59%)
Aug 10, 2022				21.48	38	+0.13(+0.61%)
Aug 02, 2022				21.35	335	+0.25(+1.18%)