Curiositystream Inc (NQ: CURI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.5039	0.5355	0.4977	0.5058	32,480	+0.01(+2.21%)
Oct 30, 2023	0.4896	0.5419	0.4896	0.4948	40,098	-0.01(-1.81%)
Oct 27, 2023	0.5134	0.5453	0.4753	0.5040	110,757	-0.02(-3.05%)
Oct 26, 2023	0.5419	0.5609	0.5039	0.5198	32,317	-0.00(-0.58%)
Oct 25, 2023	0.5660	0.5715	0.5039	0.5229	70,581	-0.04(-7.30%)
Oct 24, 2023	0.6179	0.6236	0.5514	0.5641	48,369	+0.00(+0.64%)
Oct 23, 2023	0.5799	0.5931	0.5514	0.5604	54,157	-0.02(-3.36%)
Oct 20, 2023	0.6094	0.6559	0.5799	0.5799	69,342	-0.03(-4.69%)
Oct 19, 2023	0.6189	0.6617	0.6084	0.6084	30,389	-0.02(-3.03%)
Oct 18, 2023	0.6693	0.6693	0.6203	0.6275	23,849	+0.01(+1.06%)
Oct 17, 2023	0.6180	0.6749	0.6180	0.6209	35,101	-0.01(-1.75%)
Oct 16, 2023	0.6284	0.6655	0.6284	0.6319	33,229	-0.01(-0.79%)
Oct 13, 2023	0.6275	0.6655	0.6275	0.6370	16,203	-0.03(-4.29%)
Oct 12, 2023	0.6275	0.6679	0.6184	0.6655	28,607	+0.02(+2.99%)
Oct 11, 2023	0.6655	0.6845	0.6298	0.6462	27,284	-0.02(-2.90%)
Oct 10, 2023	0.6428	0.7001	0.6184	0.6655	35,706	+0.01(+2.19%)
Oct 09, 2023	0.6275	0.6736	0.6275	0.6512	24,498	+0.02(+3.79%)
Oct 06, 2023	0.6084	0.6606	0.6084	0.6275	61,388	+0.02(+3.38%)
Oct 05, 2023	0.5995	0.6370	0.5815	0.6069	54,339	-0.01(-1.80%)
Oct 04, 2023	0.6465	0.6843	0.5514	0.6181	143,283	-0.03(-4.41%)
Oct 03, 2023	0.6560	0.7073	0.6465	0.6466	24,895	+0.00(+0.49%)
Oct 02, 2023	0.6750	0.7282	0.6371	0.6434	56,181	-0.03(-4.58%)
Sep 29, 2023	0.6538	0.7605	0.6466	0.6743	30,641	+0.03(+4.31%)
Sep 28, 2023	0.6655	0.6740	0.6465	0.6465	19,782	-0.01(-1.45%)
Sep 27, 2023	0.6417	0.6745	0.6417	0.6560	21,015	+0.02(+2.45%)
Sep 26, 2023	0.6465	0.6836	0.6370	0.6403	38,724	+0.00(+0.49%)
Sep 25, 2023	0.6864	0.6845	0.6372	0.6372	46,840	-0.02(-3.67%)
Sep 22, 2023	0.6655	0.6655	0.6394	0.6614	45,913	-0.01(-0.81%)
Sep 21, 2023	0.6392	0.6916	0.6370	0.6668	36,027	+0.03(+4.33%)
Sep 20, 2023	0.6286	0.6939	0.6286	0.6392	56,800	-0.01(-2.14%)
Sep 19, 2023	0.6203	0.6560	0.6203	0.6531	28,407	+0.01(+2.08%)
Sep 18, 2023	0.6465	0.6465	0.6181	0.6398	39,541	+0.02(+2.47%)
Sep 15, 2023	0.6560	0.6655	0.6180	0.6244	143,344	-0.04(-5.75%)
Sep 14, 2023	0.6560	0.6655	0.6560	0.6625	35,293	+0.00(+0.27%)
Sep 13, 2023	0.6417	0.6745	0.6333	0.6607	45,628	+0.03(+4.20%)
Sep 12, 2023	0.6655	0.6655	0.6200	0.6341	144,192	-0.03(-4.71%)
Sep 11, 2023	0.7320	0.7405	0.6655	0.6655	130,210	-0.03(-4.50%)
Sep 08, 2023	0.7380	0.7567	0.6941	0.6969	75,605	-0.04(-5.90%)
Sep 07, 2023	0.7320	0.7415	0.6712	0.7406	129,102	-0.00(-0.13%)
Sep 06, 2023	0.7701	0.7896	0.7130	0.7415	89,427	-0.03(-3.98%)
Sep 05, 2023	0.7702	0.7986	0.7606	0.7723	75,689	-0.03(-3.40%)
Sep 01, 2023	0.7796	0.8176	0.7796	0.7994	149,956	+0.01(+1.40%)
Aug 31, 2023	0.7796	0.8223	0.7784	0.7884	31,349	+0.01(+1.38%)
Aug 30, 2023	0.7828	0.8062	0.7711	0.7777	23,908	-0.01(-1.45%)
Aug 29, 2023	0.7712	0.8059	0.7712	0.7891	23,684	+0.02(+2.32%)
Aug 28, 2023	0.7706	0.8081	0.7706	0.7712	37,770	+0.00(+0.09%)
Aug 25, 2023	0.7986	0.8037	0.7701	0.7705	32,326	-0.03(-4.13%)
Aug 24, 2023	0.8224	0.8224	0.7891	0.8037	33,330	-0.03(-3.60%)
Aug 23, 2023	0.7796	0.8499	0.7704	0.8338	41,110	+0.05(+6.54%)
Aug 22, 2023	0.7659	0.8081	0.7659	0.7826	46,582	+0.02(+2.18%)
Aug 21, 2023	0.7930	0.8064	0.7608	0.7659	68,262	-0.03(-4.25%)
Aug 18, 2023	0.7986	0.8081	0.7701	0.7999	55,739	-0.01(-1.30%)
Aug 17, 2023	0.8081	0.8556	0.7986	0.8105	53,661	-0.01(-1.19%)
Aug 16, 2023	0.7954	0.8402	0.7892	0.8203	162,222	-0.01(-1.64%)
Aug 15, 2023	0.8746	0.8842	0.7826	0.8340	301,396	-0.07(-7.32%)
Aug 14, 2023	0.8651	0.9379	0.8651	0.8998	56,658	-0.01(-0.86%)
Aug 11, 2023	0.8651	0.9076	0.8651	0.9076	19,704	+0.03(+3.99%)
Aug 10, 2023	0.9032	0.9505	0.8651	0.8728	58,907	-0.05(-4.97%)
Aug 09, 2023	0.9389	0.9602	0.9032	0.9185	35,902	-0.02(-2.41%)
Aug 08, 2023	0.9507	0.9697	0.9317	0.9412	52,594	+0.01(+1.02%)
Aug 07, 2023	0.9982	0.9982	0.9232	0.9317	54,917	-0.03(-2.97%)
Aug 04, 2023	0.9697	0.9887	0.9507	0.9602	68,409	-0.03(-2.88%)
Aug 03, 2023	1.008	1.008	0.9887	0.9887	13,900	-0.01(-0.95%)
Aug 02, 2023	1.017	1.036	0.9887	0.9982	50,840	-0.05(-4.55%)