Cellectar Biosc (NQ: CLRB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	2.081	2.081	1.980	1.990	237,552	-0.08(-3.86%)
Sep 20, 2024	2.110	2.110	2.030	2.070	238,381	-0.04(-1.90%)
Sep 19, 2024	2.150	2.190	2.100	2.110	223,612	+0.01(+0.48%)
Sep 18, 2024	2.140	2.210	2.090	2.100	267,738	-0.01(-0.47%)
Sep 17, 2024	2.080	2.180	2.075	2.110	233,655	+0.03(+1.44%)
Sep 16, 2024	2.110	2.140	2.060	2.080	232,629	-0.05(-2.35%)
Sep 13, 2024	2.120	2.180	2.090	2.130	365,425	+0.02(+0.95%)
Sep 12, 2024	2.090	2.120	2.045	2.110	134,250	+0.02(+0.96%)
Sep 11, 2024	2.100	2.120	2.060	2.090	183,070	-0.03(-1.42%)
Sep 10, 2024	2.120	2.145	2.085	2.120	145,403	-0.01(-0.47%)
Sep 09, 2024	2.100	2.170	2.100	2.130	263,045	+0.05(+2.40%)
Sep 06, 2024	2.090	2.150	2.060	2.080	286,233	-0.02(-0.95%)
Sep 05, 2024	2.130	2.170	2.080	2.100	370,535	-0.04(-1.87%)
Sep 04, 2024	2.140	2.200	2.110	2.140	247,232	+0.00(+0.00%)
Sep 03, 2024	2.170	2.240	2.100	2.140	277,332	-0.06(-2.73%)
Aug 30, 2024	2.210	2.290	2.150	2.200	179,095	+0.01(+0.46%)
Aug 29, 2024	2.190	2.240	2.160	2.190	220,911	-0.01(-0.45%)
Aug 28, 2024	2.170	2.210	2.145	2.200	236,290	+0.00(+0.00%)
Aug 27, 2024	2.180	2.220	2.120	2.200	210,813	+0.03(+1.38%)
Aug 26, 2024	2.100	2.170	2.080	2.170	135,139	+0.05(+2.36%)
Aug 23, 2024	2.080	2.147	2.060	2.120	371,164	+0.03(+1.44%)
Aug 22, 2024	2.140	2.140	2.075	2.090	161,110	-0.05(-2.34%)
Aug 21, 2024	2.070	2.140	2.060	2.140	267,490	+0.06(+2.88%)
Aug 20, 2024	2.040	2.110	2.025	2.080	316,151	+0.03(+1.46%)
Aug 19, 2024	2.000	2.060	1.960	2.050	464,005	+0.02(+0.99%)
Aug 16, 2024	2.020	2.030	1.960	2.030	162,784	+0.00(+0.00%)
Aug 15, 2024	1.950	2.050	1.910	2.030	442,940	+0.03(+1.50%)
Aug 14, 2024	2.030	2.140	1.960	2.000	373,852	-0.02(-0.99%)
Aug 13, 2024	2.010	2.035	1.870	2.020	495,531	+0.16(+8.60%)
Aug 12, 2024	1.940	1.940	1.850	1.860	314,659	-0.07(-3.63%)
Aug 09, 2024	1.930	2.020	1.870	1.930	347,500	+0.00(+0.00%)
Aug 08, 2024	1.860	1.950	1.850	1.930	255,894	+0.03(+1.58%)
Aug 07, 2024	1.980	2.030	1.880	1.900	630,086	-0.05(-2.56%)
Aug 06, 2024	1.980	1.986	1.870	1.950	342,963	-0.03(-1.52%)
Aug 05, 2024	1.850	2.000	1.820	1.980	950,740	+0.00(+0.00%)
Aug 02, 2024	1.990	2.040	1.950	1.980	629,920	-0.08(-3.88%)