Victory US 500 Vol ETF (NQ: CFA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	51.28	51.50	50.77	51.17	30,570	-0.40(-0.78%)
Oct 29, 2020	51.09	51.94	50.85	51.58	23,457	+0.38(+0.75%)
Oct 28, 2020	51.96	51.96	51.19	51.19	31,970	-1.53(-2.91%)
Oct 27, 2020	53.08	53.22	52.72	52.73	14,894	-0.42(-0.79%)
Oct 26, 2020	53.54	53.60	52.71	53.15	15,552	-1.01(-1.86%)
Oct 23, 2020	54.02	54.16	53.86	54.16	12,755	+0.26(+0.49%)
Oct 22, 2020	53.58	53.95	53.32	53.89	16,277	+0.38(+0.70%)
Oct 21, 2020	53.58	53.96	53.51	53.51	15,735	-0.22(-0.41%)
Oct 20, 2020	53.73	54.22	53.71	53.74	47,729	+0.22(+0.41%)
Oct 19, 2020	54.35	54.41	53.46	53.52	34,792	-0.74(-1.37%)
Oct 16, 2020	54.29	54.51	54.22	54.26	12,122	+0.11(+0.21%)
Oct 15, 2020	53.29	54.20	53.29	54.15	9,856	+0.10(+0.18%)
Oct 14, 2020	54.17	54.39	53.99	54.05	9,195	-0.19(-0.34%)
Oct 13, 2020	54.19	54.33	54.06	54.24	31,322	-0.16(-0.30%)
Oct 12, 2020	54.29	54.59	54.25	54.40	12,268	+0.40(+0.75%)
Oct 09, 2020	53.93	54.21	53.88	53.99	23,086	+0.31(+0.58%)
Oct 08, 2020	53.30	53.69	53.30	53.68	13,111	+0.54(+1.02%)
Oct 07, 2020	52.69	53.22	52.69	53.14	19,397	+0.90(+1.72%)
Oct 06, 2020	52.74	53.15	52.19	52.25	12,325	-0.38(-0.71%)
Oct 05, 2020	52.02	52.65	51.94	52.62	113,701	+0.93(+1.81%)
Oct 02, 2020	50.82	51.87	50.82	51.69	13,406	+0.03(+0.05%)
Oct 01, 2020	51.65	51.92	51.50	51.66	16,298	+0.28(+0.54%)
Sep 30, 2020	51.19	51.89	51.17	51.38	37,683	+0.22(+0.43%)
Sep 29, 2020	51.35	51.44	51.07	51.16	9,969	-0.19(-0.37%)
Sep 28, 2020	51.19	51.49	51.08	51.35	31,681	+0.85(+1.69%)
Sep 25, 2020	49.60	50.53	49.57	50.50	73,364	+0.71(+1.43%)
Sep 24, 2020	49.60	50.25	49.23	49.79	29,105	+0.03(+0.07%)
Sep 23, 2020	50.81	50.93	49.75	49.76	105,180	-0.99(-1.94%)
Sep 22, 2020	50.52	50.82	50.23	50.74	89,769	+0.34(+0.67%)
Sep 21, 2020	50.47	50.47	49.91	50.41	70,288	-0.90(-1.76%)
Sep 18, 2020	52.02	52.02	51.22	51.31	57,530	-0.47(-0.91%)
Sep 17, 2020	51.49	51.92	51.41	51.78	75,029	-0.32(-0.62%)
Sep 16, 2020	52.10	52.62	52.06	52.10	110,033	+0.15(+0.30%)
Sep 15, 2020	51.96	52.21	51.87	51.95	63,721	+0.09(+0.17%)
Sep 14, 2020	51.46	51.98	51.46	51.86	118,100	+0.81(+1.58%)
Sep 11, 2020	51.00	51.29	50.65	51.05	62,386	+0.14(+0.28%)
Sep 10, 2020	51.58	51.89	50.86	50.91	22,883	-0.68(-1.32%)
Sep 09, 2020	51.20	51.86	51.17	51.59	19,926	+0.58(+1.15%)
Sep 08, 2020	51.19	51.34	50.73	51.00	13,508	-0.84(-1.63%)
Sep 04, 2020	52.57	52.57	51.31	51.85	15,748	-0.35(-0.67%)
Sep 03, 2020	53.50	53.55	51.92	52.20	21,349	-1.46(-2.72%)
Sep 02, 2020	52.87	53.73	52.87	53.66	17,615	+0.94(+1.78%)
Sep 01, 2020	52.28	52.72	52.22	52.72	24,882	+0.24(+0.46%)
Aug 31, 2020	52.58	52.62	52.43	52.48	17,397	-0.23(-0.44%)
Aug 28, 2020	52.56	52.71	52.39	52.71	11,203	+0.32(+0.61%)
Aug 27, 2020	52.22	52.57	52.22	52.39	56,523	+0.24(+0.46%)
Aug 26, 2020	52.04	52.27	51.93	52.15	26,088	+0.01(+0.02%)
Aug 25, 2020	52.29	52.29	51.99	52.14	107,223	+0.05(+0.09%)
Aug 24, 2020	51.82	52.13	51.75	52.10	13,484	+0.55(+1.07%)
Aug 21, 2020	51.39	51.55	51.37	51.55	69,650	+0.01(+0.02%)
Aug 20, 2020	51.42	51.62	51.42	51.54	21,841	-0.20(-0.38%)
Aug 19, 2020	52.05	52.05	51.65	51.74	38,658	-0.18(-0.35%)
Aug 18, 2020	52.24	52.24	51.85	51.92	71,462	-0.18(-0.34%)
Aug 17, 2020	52.03	52.25	52.03	52.09	21,087	+0.08(+0.15%)
Aug 14, 2020	51.87	52.19	51.87	52.02	10,991	-0.03(-0.06%)
Aug 13, 2020	51.97	52.17	51.93	52.05	39,287	-0.09(-0.16%)
Aug 12, 2020	52.03	52.29	52.03	52.13	30,428	+0.44(+0.85%)
Aug 11, 2020	52.15	52.38	51.69	51.69	334,501	-0.16(-0.31%)
Aug 10, 2020	51.55	51.90	51.55	51.85	33,157	+0.29(+0.56%)
Aug 07, 2020	51.04	51.56	51.04	51.56	11,737	+0.40(+0.79%)
Aug 06, 2020	51.02	51.16	50.93	51.16	37,929	+0.01(+0.02%)
Aug 05, 2020	50.87	51.16	50.87	51.15	31,025	+0.42(+0.83%)
Aug 04, 2020	50.44	50.76	50.44	50.73	17,341	+0.08(+0.16%)