Victory US 500 Vol ETF (NQ: CFA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	50.21	50.21	49.82	50.00	17,709	-0.27(-0.54%)
Oct 30, 2019	50.23	50.35	49.99	50.28	48,897	+0.01(+0.02%)
Oct 29, 2019	50.11	50.38	50.05	50.27	27,006	+0.11(+0.22%)
Oct 28, 2019	50.10	50.30	50.10	50.15	42,096	+0.20(+0.39%)
Oct 25, 2019	49.71	50.06	49.71	49.96	27,445	+0.13(+0.27%)
Oct 24, 2019	49.73	49.83	49.61	49.83	38,187	+0.17(+0.34%)
Oct 23, 2019	49.44	49.67	49.43	49.66	43,199	+0.10(+0.21%)
Oct 22, 2019	49.85	49.85	49.55	49.55	31,994	-0.14(-0.29%)
Oct 21, 2019	49.79	49.79	49.63	49.70	15,785	+0.24(+0.48%)
Oct 18, 2019	49.48	49.53	49.25	49.46	30,328	+0.00(+0.00%)
Oct 17, 2019	49.47	49.55	49.36	49.46	28,730	+0.21(+0.42%)
Oct 16, 2019	49.23	49.37	49.18	49.25	31,644	-0.10(-0.20%)
Oct 15, 2019	49.18	49.47	49.07	49.35	14,966	+0.36(+0.74%)
Oct 14, 2019	49.05	49.05	48.92	48.99	47,325	-0.21(-0.42%)
Oct 11, 2019	49.06	49.44	49.06	49.20	52,614	+0.74(+1.52%)
Oct 10, 2019	48.08	48.60	48.08	48.46	34,568	+0.34(+0.70%)
Oct 09, 2019	48.11	48.30	47.96	48.12	32,655	+0.38(+0.79%)
Oct 08, 2019	48.28	48.28	47.73	47.75	41,059	-0.84(-1.73%)
Oct 07, 2019	48.70	48.90	48.58	48.59	20,358	-0.21(-0.44%)
Oct 04, 2019	48.25	48.80	48.25	48.80	18,179	+0.61(+1.26%)
Oct 03, 2019	47.88	48.20	47.34	48.20	62,305	+0.31(+0.64%)
Oct 02, 2019	48.54	48.54	47.66	47.89	48,035	-0.85(-1.75%)
Oct 01, 2019	49.55	49.68	48.72	48.74	72,340	-0.76(-1.53%)
Sep 30, 2019	49.36	49.60	49.36	49.50	25,751	+0.33(+0.68%)
Sep 27, 2019	49.70	49.70	49.05	49.16	34,755	-0.33(-0.67%)
Sep 26, 2019	49.61	49.61	49.34	49.49	36,060	-0.13(-0.27%)
Sep 25, 2019	49.43	49.66	49.21	49.63	28,423	+0.34(+0.68%)
Sep 24, 2019	49.86	49.90	49.20	49.29	35,987	-0.42(-0.85%)
Sep 23, 2019	49.47	49.78	49.47	49.71	13,922	+0.04(+0.08%)
Sep 20, 2019	49.96	50.01	49.63	49.67	14,543	-0.23(-0.46%)
Sep 19, 2019	50.07	50.15	49.88	49.90	30,060	-0.07(-0.13%)
Sep 18, 2019	49.91	49.96	49.57	49.96	84,435	+0.01(+0.02%)
Sep 17, 2019	49.75	49.98	49.72	49.95	27,125	+0.10(+0.21%)
Sep 16, 2019	49.80	49.89	49.65	49.85	18,004	-0.07(-0.14%)
Sep 13, 2019	50.07	50.14	49.86	49.92	47,267	+0.02(+0.05%)
Sep 12, 2019	49.85	50.06	49.73	49.90	60,737	+0.09(+0.19%)
Sep 11, 2019	49.44	49.80	49.35	49.80	23,734	+0.50(+1.01%)
Sep 10, 2019	49.31	49.42	49.03	49.30	38,351	-0.07(-0.15%)
Sep 09, 2019	49.50	49.50	49.27	49.38	19,187	+0.03(+0.06%)
Sep 06, 2019	49.38	49.55	49.35	49.35	49,476	+0.04(+0.08%)
Sep 05, 2019	49.12	49.45	49.12	49.31	53,102	+0.68(+1.40%)
Sep 04, 2019	48.50	48.64	48.42	48.63	23,817	+0.46(+0.95%)
Sep 03, 2019	48.19	48.32	47.93	48.17	60,089	-0.34(-0.69%)
Aug 30, 2019	48.70	48.76	48.43	48.51	17,991	+0.00(+0.00%)
Aug 29, 2019	48.26	48.59	48.20	48.51	46,109	+0.64(+1.33%)
Aug 28, 2019	47.35	47.88	47.28	47.87	26,204	+0.35(+0.73%)
Aug 27, 2019	47.90	47.96	47.39	47.53	39,834	-0.14(-0.29%)
Aug 26, 2019	47.57	47.72	47.33	47.67	86,700	+0.39(+0.83%)
Aug 23, 2019	48.31	48.50	47.14	47.28	55,045	-1.21(-2.50%)
Aug 22, 2019	48.58	48.71	48.24	48.49	20,070	-0.01(-0.01%)
Aug 21, 2019	48.47	48.54	48.39	48.50	59,590	+0.37(+0.77%)
Aug 20, 2019	48.43	48.43	48.12	48.12	87,849	-0.40(-0.83%)
Aug 19, 2019	48.52	48.58	48.37	48.52	20,318	+0.57(+1.18%)
Aug 16, 2019	47.47	48.04	47.47	47.96	23,024	+0.73(+1.54%)
Aug 15, 2019	47.29	47.35	46.94	47.23	47,989	+0.11(+0.24%)
Aug 14, 2019	47.84	48.01	47.08	47.12	90,790	-1.36(-2.81%)
Aug 13, 2019	47.88	48.75	47.88	48.48	40,632	+0.60(+1.25%)
Aug 12, 2019	48.40	48.40	47.78	47.89	141,293	-0.70(-1.44%)
Aug 09, 2019	48.78	48.85	48.36	48.59	27,216	-0.32(-0.65%)
Aug 08, 2019	48.24	48.90	48.24	48.90	26,451	+0.91(+1.89%)
Aug 07, 2019	47.29	48.10	47.02	48.00	106,797	+0.18(+0.37%)
Aug 06, 2019	47.37	47.87	47.24	47.82	132,004	+0.60(+1.26%)
Aug 05, 2019	47.94	47.94	46.96	47.22	87,563	-1.39(-2.86%)
Aug 02, 2019	48.92	48.92	48.36	48.61	46,504	-0.39(-0.80%)