Victory US 500 Vol ETF (NQ: CFA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	42.34	42.49	42.34	42.44	29,077	+0.13(+0.30%)
Oct 30, 2017	42.61	42.61	42.26	42.32	27,605	-0.25(-0.59%)
Oct 27, 2017	42.52	42.57	42.34	42.57	51,912	+0.12(+0.28%)
Oct 26, 2017	42.45	42.53	42.39	42.45	18,352	+0.18(+0.43%)
Oct 25, 2017	42.52	42.52	42.04	42.27	31,638	-0.23(-0.54%)
Oct 24, 2017	42.55	42.55	42.44	42.50	17,200	+0.06(+0.15%)
Oct 23, 2017	42.60	42.60	42.44	42.44	38,451	-0.03(-0.08%)
Oct 20, 2017	42.42	42.52	42.40	42.47	19,943	+0.29(+0.68%)
Oct 19, 2017	42.08	42.20	41.93	42.18	242,495	+0.03(+0.08%)
Oct 18, 2017	42.13	42.18	42.06	42.15	19,214	+0.15(+0.35%)
Oct 17, 2017	42.18	42.18	41.97	42.01	24,336	-0.07(-0.16%)
Oct 16, 2017	42.15	42.15	41.96	42.07	25,083	+0.04(+0.09%)
Oct 13, 2017	42.13	42.13	42.03	42.04	16,312	-0.01(-0.02%)
Oct 12, 2017	41.93	42.09	41.93	42.04	18,451	+0.05(+0.13%)
Oct 11, 2017	41.98	42.02	41.94	41.99	23,874	+0.02(+0.04%)
Oct 10, 2017	41.99	42.04	41.90	41.97	30,822	+0.10(+0.24%)
Oct 09, 2017	42.08	42.08	41.83	41.87	17,210	-0.08(-0.19%)
Oct 06, 2017	41.97	41.98	41.90	41.95	19,287	-0.06(-0.13%)
Oct 05, 2017	41.99	42.04	41.90	42.01	47,558	+0.15(+0.37%)
Oct 04, 2017	41.94	41.94	41.73	41.85	58,417	+0.07(+0.17%)
Oct 03, 2017	41.68	41.78	41.64	41.78	96,555	+0.08(+0.20%)
Oct 02, 2017	41.54	41.70	41.50	41.70	33,178	+0.24(+0.57%)
Sep 29, 2017	41.41	41.47	41.28	41.46	21,018	+0.14(+0.33%)
Sep 28, 2017	41.24	41.33	41.17	41.33	22,344	+0.06(+0.15%)
Sep 27, 2017	41.20	41.34	41.09	41.26	26,141	+0.18(+0.44%)
Sep 26, 2017	41.23	41.23	41.08	41.08	10,424	+0.06(+0.14%)
Sep 25, 2017	40.85	41.09	40.85	41.02	15,914	-0.07(-0.16%)
Sep 22, 2017	40.95	41.09	40.94	41.09	15,570	+0.11(+0.27%)
Sep 21, 2017	40.90	41.02	40.90	40.98	117,170	-0.07(-0.18%)
Sep 20, 2017	40.99	41.05	40.88	41.05	105,377	+0.11(+0.27%)
Sep 19, 2017	41.03	41.03	40.91	40.95	38,673	-0.02(-0.06%)
Sep 18, 2017	40.95	40.97	40.88	40.97	114,567	+0.15(+0.37%)
Sep 15, 2017	40.75	40.82	40.73	40.82	14,060	+0.10(+0.24%)
Sep 14, 2017	40.70	40.76	40.70	40.72	19,224	-0.07(-0.18%)
Sep 13, 2017	40.86	40.86	40.77	40.79	60,590	-0.05(-0.13%)
Sep 12, 2017	40.78	40.85	40.75	40.85	23,535	+0.19(+0.46%)
Sep 11, 2017	40.58	40.71	40.57	40.66	31,255	+0.37(+0.91%)
Sep 08, 2017	40.06	40.33	40.06	40.29	47,538	+0.15(+0.38%)
Sep 07, 2017	40.20	40.20	40.06	40.14	28,382	-0.05(-0.12%)
Sep 06, 2017	40.27	40.27	40.14	40.18	26,713	+0.05(+0.13%)
Sep 05, 2017	40.25	40.38	39.98	40.13	96,949	-0.34(-0.83%)
Sep 01, 2017	40.58	40.58	40.50	40.47	20,361	+0.07(+0.18%)
Aug 31, 2017	40.27	40.43	40.26	40.40	29,597	+0.25(+0.63%)
Aug 30, 2017	39.97	40.17	39.94	40.14	29,930	+0.21(+0.52%)
Aug 29, 2017	39.77	39.94	39.74	39.94	21,298	-0.01(-0.02%)
Aug 28, 2017	40.07	40.08	39.88	39.94	37,394	-0.04(-0.10%)
Aug 25, 2017	39.92	40.04	39.92	39.98	24,287	+0.13(+0.33%)
Aug 24, 2017	39.94	39.97	39.83	39.85	44,427	-0.09(-0.23%)
Aug 23, 2017	39.97	39.98	39.87	39.94	57,624	-0.13(-0.32%)
Aug 22, 2017	39.87	40.07	39.81	40.07	55,797	+0.38(+0.96%)
Aug 21, 2017	39.79	39.79	39.54	39.69	20,360	-0.03(-0.08%)
Aug 18, 2017	39.75	39.82	39.58	39.72	18,607	-0.01(-0.02%)
Aug 17, 2017	40.31	40.31	39.71	39.73	93,860	-0.61(-1.52%)
Aug 16, 2017	40.25	40.45	40.24	40.34	35,222	+0.15(+0.38%)
Aug 15, 2017	40.21	40.31	40.18	40.19	30,220	-0.11(-0.26%)
Aug 14, 2017	40.11	40.33	40.11	40.29	35,279	+0.40(+1.00%)
Aug 11, 2017	40.01	40.01	39.84	39.90	38,427	+0.06(+0.16%)
Aug 10, 2017	40.55	40.55	39.83	39.83	45,426	-0.56(-1.39%)
Aug 09, 2017	40.54	40.54	40.28	40.39	16,403	-0.06(-0.16%)
Aug 08, 2017	40.54	40.70	40.45	40.46	20,199	-0.14(-0.33%)
Aug 07, 2017	40.54	40.60	40.49	40.59	21,497	+0.09(+0.22%)
Aug 04, 2017	40.26	40.61	40.26	40.50	62,733	+0.04(+0.09%)
Aug 03, 2017	40.53	40.53	40.37	40.47	91,792	-0.03(-0.07%)
Aug 02, 2017	40.24	40.55	40.24	40.49	101,323	-0.07(-0.18%)