1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	80.29	80.38	80.27	80.35	4,228,692	+0.01(+0.01%)
Oct 28, 2021	80.31	80.38	80.30	80.34	3,173,144	+0.01(+0.01%)
Oct 27, 2021	80.36	80.37	80.28	80.33	4,672,795	-0.02(-0.02%)
Oct 26, 2021	80.35			80.35	3,066,627	-0.02(-0.02%)
Oct 25, 2021	80.34	80.38	80.34	80.37	2,126,595	+0.04(+0.05%)
Oct 22, 2021	80.32	80.34	80.28	80.33	3,648,551	-0.02(-0.02%)
Oct 21, 2021	80.38	80.39	80.34	80.35	2,262,305	-0.09(-0.12%)
Oct 20, 2021	80.44	80.45	80.44	80.45	2,522,252	+0.03(+0.03%)
Oct 19, 2021	80.42	80.44	80.42	80.42	1,964,424	+0.03(+0.03%)
Oct 18, 2021	80.39	80.42	80.37	80.39	3,171,957	-0.06(-0.07%)
Oct 15, 2021	80.47	80.48	80.43	80.45	3,034,041	-0.05(-0.06%)
Oct 14, 2021	80.50	80.51	80.44	80.49	3,735,757	+0.00(+0.00%)
Oct 13, 2021	80.48	80.50	80.47	80.49	2,953,371	-0.03(-0.03%)
Oct 12, 2021	80.52	80.53	80.49	80.52	2,079,047	+0.04(+0.05%)
Oct 11, 2021	80.51	80.53	80.48	80.48	2,149,795	-0.07(-0.08%)
Oct 08, 2021	80.59	80.59	80.54	80.55	2,105,578	-0.03(-0.03%)
Oct 07, 2021	80.59	80.59	80.57	80.58	2,619,820	-0.03(-0.03%)
Oct 06, 2021	80.61	80.61	80.59	80.61	4,113,562	-0.01(-0.01%)
Oct 05, 2021	80.61	80.62	80.61	80.61	3,836,564	-0.02(-0.02%)
Oct 04, 2021	80.63	80.64	80.62	80.63	12,977,861	-0.03(-0.03%)
Oct 01, 2021	80.64	80.66	80.63	80.66	4,264,784	+0.04(+0.05%)
Sep 30, 2021	80.59	80.62	80.59	80.62	4,807,008	+0.02(+0.02%)
Sep 29, 2021	80.59	80.60	80.59	80.60	3,795,637	+0.03(+0.03%)
Sep 28, 2021	80.58	80.59	80.57	80.58	2,660,126	+0.01(+0.01%)
Sep 27, 2021	80.58	80.59	80.57	80.57	1,961,085	-0.01(-0.01%)
Sep 24, 2021	80.60	80.60	80.58	80.58	1,563,032	-0.03(-0.03%)
Sep 23, 2021	80.62	80.63	80.60	80.60	3,051,549	-0.05(-0.06%)
Sep 22, 2021	80.68	80.69	80.63	80.65	1,716,155	-0.05(-0.06%)
Sep 21, 2021	80.69	80.71	80.69	80.70	2,063,791	+0.02(+0.02%)
Sep 20, 2021	80.68	80.69	80.67	80.68	2,572,411	+0.02(+0.02%)
Sep 17, 2021	80.67	80.67	80.66	80.66	3,104,106	-0.02(-0.02%)
Sep 16, 2021	80.68	80.69	80.67	80.68	1,170,421	-0.03(-0.03%)
Sep 15, 2021	80.70	80.71	80.69	80.71	1,913,195	+0.00(+0.00%)
Sep 14, 2021	80.71	80.72	80.70	80.71	1,520,462	+0.01(+0.01%)
Sep 13, 2021	80.69	80.70	80.68	80.70	1,171,737	+0.02(+0.02%)
Sep 10, 2021	80.68	80.70	80.68	80.68	1,474,768	-0.03(-0.03%)
Sep 09, 2021	80.68	80.71	80.68	80.71	1,710,445	+0.02(+0.02%)
Sep 08, 2021	80.69	80.70	80.68	80.69	1,717,341	+0.00(+0.01%)
Sep 07, 2021	80.69	80.69	80.68	80.68	1,569,410	-0.01(-0.02%)
Sep 03, 2021	80.70	80.71	80.70	80.70	1,214,535	-0.01(-0.01%)
Sep 02, 2021	80.70	80.71	80.69	80.71	1,752,567	+0.01(+0.01%)
Sep 01, 2021	80.71	80.71	80.69	80.70	1,415,443	-0.01(-0.01%)
Aug 31, 2021	80.70	80.71	80.70	80.70	2,193,176	-0.01(-0.01%)
Aug 30, 2021	80.70	80.72	80.69	80.71	1,536,860	+0.02(+0.02%)
Aug 27, 2021	80.65	80.70	80.63	80.70	2,965,564	+0.05(+0.06%)
Aug 26, 2021	80.64	80.66	80.63	80.65	2,221,404	+0.01(+0.01%)
Aug 25, 2021	80.66	80.66	80.63	80.64	1,410,273	+0.00(+0.00%)
Aug 24, 2021	80.66	80.66	80.64	80.64	1,335,796	-0.02(-0.02%)
Aug 23, 2021	80.65	80.66	80.64	80.66	1,637,809	+0.00(+0.00%)
Aug 20, 2021	80.66	80.67	80.65	80.66	1,801,073	+0.00(+0.00%)
Aug 19, 2021	80.68	80.68	80.65	80.66	1,903,152	+0.00(+0.00%)
Aug 18, 2021	80.66	80.68	80.64	80.66	2,468,822	+0.00(+0.00%)
Aug 17, 2021	80.67	80.69	80.66	80.66	1,688,096	-0.01(-0.02%)
Aug 16, 2021	80.68	80.70	80.67	80.67	1,920,625	+0.01(+0.02%)
Aug 13, 2021	80.64	80.67	80.64	80.66	1,424,550	+0.01(+0.02%)
Aug 12, 2021	80.64	80.65	80.63	80.64	1,915,955	-0.00(-0.01%)
Aug 11, 2021	80.63	80.66	80.63	80.65	1,963,533	+0.04(+0.05%)
Aug 10, 2021	80.64	80.65	80.61	80.61	1,280,472	-0.03(-0.03%)
Aug 09, 2021	80.68	80.69	80.64	80.64	1,990,755	-0.03(-0.03%)
Aug 06, 2021	80.67	80.68	80.67	80.67	2,472,624	-0.03(-0.03%)
Aug 05, 2021	80.70	80.70	80.68	80.70	1,496,186	-0.04(-0.05%)
Aug 04, 2021	80.77	80.79	80.71	80.73	2,007,824	-0.03(-0.03%)
Aug 03, 2021	80.76	80.77	80.75	80.76	1,305,610	+0.00(+0.00%)