Central Oregon Stock Index (CIX: MCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1395	1409	1388	1401	0	-2.38(-0.17%)
Oct 30, 2017	1412	1419	1392	1403	0	-14.11(-1.00%)
Oct 27, 2017	1409	1429	1402	1417	0	-7.49(-0.53%)
Oct 26, 2017	1397	1435	1392	1425	0	+34.50(+2.48%)
Oct 25, 2017	1366	1410	1348	1390	0	+21.83(+1.60%)
Oct 24, 2017	1375	1381	1358	1368	0	-1.42(-0.10%)
Oct 23, 2017	1364	1382	1356	1370	0	+6.84(+0.50%)
Oct 20, 2017	1359	1375	1356	1363	0	+8.14(+0.60%)
Oct 19, 2017	1338	1358	1328	1355	0	+7.40(+0.55%)
Oct 18, 2017	1342	1351	1339	1348	0	+9.27(+0.69%)
Oct 17, 2017	1330	1342	1325	1338	0	+9.79(+0.74%)
Oct 16, 2017	1319	1333	1313	1328	0	+6.52(+0.49%)
Oct 13, 2017	1319	1327	1308	1322	0	+4.39(+0.33%)
Oct 12, 2017	1319	1325	1304	1318	0	-3.14(-0.24%)
Oct 11, 2017	1328	1333	1315	1321	0	-9.90(-0.74%)
Oct 10, 2017	1331	1338	1325	1331	0	+2.62(+0.20%)
Oct 09, 2017	1341	1344	1325	1328	0	-16.93(-1.26%)
Oct 06, 2017	1340	1347	1336	1345	0	+4.32(+0.32%)
Oct 05, 2017	1339	1347	1329	1341	0	+1.48(+0.11%)
Oct 04, 2017	1329	1343	1324	1339	0	+10.19(+0.77%)
Oct 03, 2017	1338	1341	1324	1329	0	-6.67(-0.50%)
Oct 02, 2017	1337	1343	1327	1336	0	+4.17(+0.31%)
Sep 29, 2017	1342	1350	1325	1331	0	-11.56(-0.86%)
Sep 28, 2017	1343	1350	1332	1343	0	+1.95(+0.15%)
Sep 27, 2017	1330	1344	1307	1341	0	-12.25(-0.91%)
Sep 26, 2017	1345	1361	1339	1353	0	+8.69(+0.65%)
Sep 25, 2017	1341	1353	1337	1345	0	+0.63(+0.05%)
Sep 22, 2017	1337	1352	1331	1344	0	+3.86(+0.29%)
Sep 21, 2017	1347	1351	1335	1340	0	-7.19(-0.53%)
Sep 20, 2017	1346	1353	1335	1347	0	+4.94(+0.37%)
Sep 19, 2017	1334	1357	1326	1342	0	-3.11(-0.23%)
Sep 18, 2017	1348	1359	1338	1345	0	-2.27(-0.17%)
Sep 15, 2017	1347	1353	1339	1348	0	+2.98(+0.22%)
Sep 14, 2017	1342	1351	1332	1345	0	+2.48(+0.18%)
Sep 13, 2017	1341	1348	1331	1342	0	+1.46(+0.11%)
Sep 12, 2017	1347	1354	1333	1341	0	+7.42(+0.56%)
Sep 11, 2017	1325	1340	1318	1333	0	+14.60(+1.11%)
Sep 08, 2017	1316	1326	1312	1319	0	+0.50(+0.04%)
Sep 07, 2017	1327	1331	1315	1318	0	-8.51(-0.64%)
Sep 06, 2017	1323	1339	1319	1327	0	+2.50(+0.19%)
Sep 05, 2017	1328	1337	1317	1324	0	-7.27(-0.55%)
Sep 01, 2017	1328	1339	1322	1332	0	+7.60(+0.57%)
Aug 31, 2017	1316	1329	1312	1324	0	+11.23(+0.86%)
Aug 30, 2017	1312	1320	1301	1313	0	+1.54(+0.12%)
Aug 29, 2017	1311	1318	1297	1311	0	-18.51(-1.39%)
Aug 28, 2017	1335	1343	1324	1330	0	-1.78(-0.13%)
Aug 25, 2017	1333	1341	1322	1332	0	+3.78(+0.28%)
Aug 24, 2017	1329	1335	1319	1328	0	+5.35(+0.40%)
Aug 23, 2017	1326	1333	1317	1322	0	-9.38(-0.70%)
Aug 22, 2017	1328	1341	1324	1332	0	+9.70(+0.73%)
Aug 21, 2017	1335	1338	1310	1322	0	-21.63(-1.61%)
Aug 18, 2017	1341	1355	1327	1344	0	-42.68(-3.08%)
Aug 17, 2017	1412	1418	1385	1386	0	-27.25(-1.93%)
Aug 16, 2017	1415	1427	1407	1414	0	+0.02(+0.00%)
Aug 15, 2017	1423	1426	1406	1414	0	-23.42(-1.63%)
Aug 14, 2017	1424	1444	1423	1437	0	+17.13(+1.21%)
Aug 11, 2017	1416	1429	1410	1420	0	-1.93(-0.14%)
Aug 10, 2017	1437	1439	1420	1422	0	-21.08(-1.46%)
Aug 09, 2017	1434	1447	1428	1443	0	+5.97(+0.42%)
Aug 08, 2017	1446	1454	1434	1437	0	-7.84(-0.54%)
Aug 07, 2017	1446	1452	1440	1445	0	+0.13(+0.01%)
Aug 04, 2017	1452	1458	1440	1445	0	-5.83(-0.40%)
Aug 03, 2017	1441	1460	1437	1450	0	+8.85(+0.61%)
Aug 02, 2017	1446	1455	1431	1442	0	-9.77(-0.67%)