Central Oregon Stock Index (CIX: MCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2153	2164	2125	2143	0	-0.11(-0.01%)
Oct 29, 2015	2138	2153	2124	2143	0	-5.37(-0.25%)
Oct 28, 2015	2139	2158	2116	2149	0	+17.73(+0.83%)
Oct 27, 2015	2137	2146	2112	2131	0	-13.33(-0.62%)
Oct 26, 2015	2139	2164	2125	2144	0	+2.13(+0.10%)
Oct 23, 2015	2174	2181	2115	2142	0	-22.39(-1.03%)
Oct 22, 2015	2159	2180	2131	2165	0	+13.09(+0.61%)
Oct 21, 2015	2155	2169	2138	2151	0	-0.22(-0.01%)
Oct 20, 2015	2160	2168	2142	2152	0	-10.60(-0.49%)
Oct 19, 2015	2146	2173	2133	2162	0	+26.67(+1.25%)
Oct 16, 2015	2121	2140	2108	2136	0	+24.33(+1.15%)
Oct 15, 2015	2089	2118	2079	2111	0	+40.31(+1.95%)
Oct 14, 2015	2076	2089	2064	2071	0	-2.75(-0.13%)
Oct 13, 2015	2074	2089	2067	2074	0	-9.11(-0.44%)
Oct 12, 2015	2068	2095	2062	2083	0	+17.00(+0.82%)
Oct 09, 2015	2065	2077	2050	2066	0	-0.52(-0.03%)
Oct 08, 2015	2036	2073	2030	2066	0	+39.06(+1.93%)
Oct 07, 2015	2038	2057	2006	2027	0	-3.97(-0.20%)
Oct 06, 2015	2045	2056	2021	2031	0	-15.92(-0.78%)
Oct 05, 2015	2055	2073	2033	2047	0	+2.36(+0.12%)
Oct 02, 2015	1996	2045	1984	2045	0	+23.75(+1.18%)
Oct 01, 2015	2020	2031	1984	2021	0	+5.84(+0.29%)
Sep 30, 2015	1988	2020	1982	2015	0	+45.02(+2.29%)
Sep 29, 2015	1992	2001	1956	1970	0	-23.49(-1.18%)
Sep 28, 2015	2029	2035	1976	1994	0	-43.32(-2.13%)
Sep 25, 2015	2020	2057	2007	2037	0	+115.01(+5.98%)
Sep 24, 2015	1919	1932	1900	1922	0	-13.23(-0.68%)
Sep 23, 2015	1943	1953	1926	1935	0	-7.25(-0.37%)
Sep 22, 2015	1939	1952	1920	1942	0	-17.42(-0.89%)
Sep 21, 2015	1948	1971	1932	1960	0	+21.36(+1.10%)
Sep 18, 2015	1930	1956	1921	1939	0	-12.89(-0.66%)
Sep 17, 2015	1948	1981	1936	1951	0	-0.54(-0.03%)
Sep 16, 2015	1921	1958	1913	1952	0	+38.14(+1.99%)
Sep 15, 2015	1892	1921	1871	1914	0	+27.28(+1.45%)
Sep 14, 2015	1886	1894	1875	1887	0	-1.89(-0.10%)
Sep 11, 2015	1865	1890	1857	1888	0	+18.55(+0.99%)
Sep 10, 2015	1866	1883	1847	1870	0	+9.28(+0.50%)
Sep 09, 2015	1906	1912	1856	1861	0	-31.21(-1.65%)
Sep 08, 2015	1889	1897	1866	1892	0	+32.07(+1.72%)
Sep 04, 2015	1860	1860	1860	1860	0	-22.92(-1.22%)
Sep 03, 2015	1886	1902	1873	1883	0	+4.46(+0.24%)
Sep 02, 2015	1873	1883	1853	1878	0	+29.92(+1.62%)
Sep 01, 2015	1853	1871	1836	1848	0	-46.71(-2.46%)
Aug 31, 2015	1904	1911	1885	1895	0	-11.86(-0.62%)
Aug 28, 2015	1897	1917	1883	1907	0	+1.99(+0.10%)
Aug 27, 2015	1875	1911	1859	1905	0	+54.01(+2.92%)
Aug 26, 2015	1823	1856	1781	1851	0	+73.85(+4.16%)
Aug 25, 2015	1852	1859	1776	1777	0	-21.27(-1.18%)
Aug 24, 2015	1764	1862	1682	1798	0	-64.36(-3.46%)
Aug 21, 2015	1919	1930	1857	1863	0	-72.37(-3.74%)
Aug 20, 2015	1958	1970	1932	1935	0	-41.87(-2.12%)
Aug 19, 2015	1968	1996	1957	1977	0	-3.26(-0.16%)
Aug 18, 2015	1985	1996	1972	1980	0	-4.93(-0.25%)
Aug 17, 2015	1972	1989	1954	1985	0	+8.46(+0.43%)
Aug 14, 2015	1960	1980	1950	1977	0	+15.93(+0.81%)
Aug 13, 2015	1954	1977	1947	1961	0	+7.63(+0.39%)
Aug 12, 2015	1957	1965	1913	1953	0	-19.07(-0.97%)
Aug 11, 2015	1971	1984	1959	1972	0	-15.72(-0.79%)
Aug 10, 2015	1989	2003	1977	1988	0	+13.26(+0.67%)
Aug 07, 2015	1971	1982	1949	1975	0	-2.90(-0.15%)
Aug 06, 2015	2004	2012	1963	1977	0	-23.24(-1.16%)
Aug 05, 2015	2001	2020	1994	2001	0	+11.70(+0.59%)
Aug 04, 2015	1977	1995	1966	1989	0	+13.75(+0.70%)