(NQ: TRAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	6618	6676	6615	6658	0	+14.22(+0.21%)
Oct 28, 2021	6530	6646	6520	6644	0	+173.55(+2.68%)
Oct 27, 2021	6496	6545	6470	6471	0	-62.95(-0.96%)
Oct 26, 2021	6567	6596	6534	6534	0	-21.13(-0.32%)
Oct 25, 2021	6499	6574	6492	6555	0	+65.39(+1.01%)
Oct 22, 2021	6473	6506	6449	6489	0	+13.12(+0.20%)
Oct 21, 2021	6444	6512	6441	6476	0	+52.28(+0.81%)
Oct 20, 2021	6400	6428	6363	6424	0	+32.62(+0.51%)
Oct 19, 2021	6403	6407	6358	6391	0	+15.62(+0.24%)
Oct 18, 2021	6357	6411	6348	6376	0	-0.57(-0.01%)
Oct 15, 2021	6380	6418	6362	6376	0	+84.06(+1.34%)
Oct 14, 2021	6238	6293	6233	6292	0	+113.03(+1.83%)
Oct 13, 2021	6195	6201	6107	6179	0	-16.75(-0.27%)
Oct 12, 2021	6175	6228	6171	6196	0	+16.74(+0.27%)
Oct 11, 2021	6203	6254	6178	6179	0	-23.87(-0.38%)
Oct 08, 2021	6192	6223	6166	6203	0	+6.74(+0.11%)
Oct 07, 2021	6230	6240	6191	6196	0	+16.34(+0.26%)
Oct 06, 2021	6069	6183	6049	6180	0	+29.90(+0.49%)
Oct 05, 2021	6050	6173	6026	6150	0	+117.07(+1.94%)
Oct 04, 2021	6102	6116	6018	6033	0	-61.38(-1.01%)
Oct 01, 2021	6059	6133	5988	6094	0	+93.25(+1.55%)
Sep 30, 2021	6109	6110	6000	6001	0	-95.12(-1.56%)
Sep 29, 2021	6149	6154	6092	6096	0	-33.52(-0.55%)
Sep 28, 2021	6212	6221	6119	6130	0	-101.63(-1.63%)
Sep 27, 2021	6200	6291	6196	6231	0	+44.48(+0.72%)
Sep 24, 2021	6127	6201	6120	6187	0	+34.82(+0.57%)
Sep 23, 2021	6087	6175	6080	6152	0	+103.80(+1.72%)
Sep 22, 2021	6056	6091	6044	6048	0	+38.52(+0.64%)
Sep 21, 2021	6063	6064	5970	6010	0	+4.83(+0.08%)
Sep 20, 2021	5974	6019	5945	6005	0	-82.26(-1.35%)
Sep 17, 2021	6139	6146	6073	6087	0	-45.31(-0.74%)
Sep 16, 2021	6125	6159	6115	6133	0	+21.09(+0.35%)
Sep 15, 2021	6053	6128	6038	6111	0	+69.96(+1.16%)
Sep 14, 2021	6114	6120	6024	6041	0	-68.23(-1.12%)
Sep 13, 2021	6133	6145	6074	6110	0	+36.66(+0.60%)
Sep 10, 2021	6158	6167	6071	6073	0	-52.88(-0.86%)
Sep 09, 2021	6113	6183	6101	6126	0	-1.96(-0.03%)
Sep 08, 2021	6182	6183	6088	6128	0	-64.73(-1.05%)
Sep 07, 2021	6237	6243	6185	6193	0	-50.95(-0.82%)
Sep 03, 2021	6269	6283	6238	6244	0	-44.06(-0.70%)
Sep 02, 2021	6252	6302	6244	6288	0	+70.29(+1.13%)
Sep 01, 2021	6192	6241	6163	6217	0	+28.98(+0.47%)
Aug 31, 2021	6245	6260	6175	6188	0	-58.33(-0.93%)
Aug 30, 2021	6285	6285	6199	6247	0	-26.92(-0.43%)
Aug 27, 2021	6190	6288	6187	6274	0	+93.92(+1.52%)
Aug 26, 2021	6187	6217	6152	6180	0	-15.72(-0.25%)
Aug 25, 2021	6165	6217	6142	6195	0	+18.13(+0.29%)
Aug 24, 2021	6162	6207	6160	6177	0	+53.26(+0.87%)
Aug 23, 2021	6068	6138	6063	6124	0	+97.74(+1.62%)
Aug 20, 2021	5985	6036	5982	6026	0	+45.23(+0.76%)
Aug 19, 2021	5977	6023	5948	5981	0	-50.30(-0.83%)
Aug 18, 2021	6044	6091	6029	6031	0	-34.40(-0.57%)
Aug 17, 2021	6065	6072	5978	6066	0	-57.04(-0.93%)
Aug 16, 2021	6080	6123	6038	6123	0	+1.21(+0.02%)
Aug 13, 2021	6179	6182	6115	6122	0	-50.00(-0.81%)
Aug 12, 2021	6197	6197	6130	6172	0	-36.03(-0.58%)
Aug 11, 2021	6104	6208	6090	6208	0	+106.98(+1.75%)
Aug 10, 2021	6058	6135	6052	6101	0	+57.45(+0.95%)
Aug 09, 2021	6026	6059	5999	6043	0	-16.84(-0.28%)
Aug 06, 2021	6074	6089	6034	6060	0	+19.86(+0.33%)
Aug 05, 2021	6014	6049	6002	6040	0	+57.39(+0.96%)
Aug 04, 2021	6025	6050	5978	5983	0	-84.27(-1.39%)
Aug 03, 2021	6035	6071	5966	6067	0	+36.41(+0.60%)