(CSE: GAND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0800	0.0800	0.0750	0.0800	360,500	+0.00(+0.00%)
Oct 30, 2023	0.0800	0.0800	0.0800	0.0800	60,261	+0.00(+0.00%)
Oct 27, 2023	0.0850	0.0850	0.0800	0.0800	27,420	+0.00(+0.00%)
Oct 26, 2023	0.0800	0.0800	0.0750	0.0800	84,353	+0.01(+6.67%)
Oct 25, 2023	0.0800	0.0800	0.0750	0.0750	459,375	-0.01(-6.25%)
Oct 24, 2023	0.0900	0.0900	0.0750	0.0800	222,840	-0.01(-11.11%)
Oct 23, 2023	0.1000	0.1000	0.0900	0.0900	155,700	-0.01(-14.29%)
Oct 20, 2023	0.0950	0.1050	0.0850	0.1050	208,030	+0.01(+10.53%)
Oct 19, 2023	0.0850	0.0950	0.0850	0.0950	31,861	+0.01(+11.76%)
Oct 18, 2023	0.0900	0.0900	0.0850	0.0850	117,500	-0.01(-10.53%)
Oct 17, 2023	0.0950	0.0950	0.0950	0.0950	5,534	+0.01(+5.56%)
Oct 13, 2023				0.0900	0	+0.00(+0.00%)
Oct 12, 2023	0.0950	0.0950	0.0900	0.0900	28,000	+0.01(+12.50%)
Oct 11, 2023	0.0900	0.0900	0.0800	0.0800	11,000	+0.00(+0.00%)
Oct 10, 2023	0.0800	0.1000	0.0800	0.0800	161,560	+0.01(+6.67%)
Oct 06, 2023				0.0750	0	-0.01(-6.25%)
Oct 05, 2023	0.0750	0.0800	0.0750	0.0800	68,241	-0.01(-5.88%)
Oct 04, 2023	0.0850	0.0850	0.0850	0.0850	10,475	+0.01(+6.25%)
Oct 03, 2023	0.0800	0.0800	0.0800	0.0800	4,000	-0.01(-5.88%)
Oct 02, 2023	0.0850	0.0850	0.0850	0.0850	16,000	+0.00(+0.00%)
Sep 29, 2023	0.0850	0.0850	0.0850	0.0850	15,000	+0.01(+6.25%)
Sep 28, 2023	0.0900	0.0900	0.0800	0.0800	63,000	-0.01(-11.11%)
Sep 27, 2023	0.0900	0.0900	0.0800	0.0900	480,010	-0.01(-10.00%)
Sep 26, 2023	0.0900	0.1000	0.0900	0.1000	60,700	+0.00(+0.00%)
Sep 25, 2023	0.0950	0.1000	0.1000	0.1000	47,348	+0.01(+5.26%)
Sep 22, 2023	0.1000	0.1000	0.0950	0.0950	26,996	-0.01(-5.00%)
Sep 21, 2023	0.1000	0.1050	0.1000	0.1000	56,969	+0.01(+5.26%)
Sep 20, 2023	0.1000	0.1000	0.0950	0.0950	8,838	+0.00(+0.00%)
Sep 19, 2023	0.0900	0.0950	0.0900	0.0950	39,100	+0.01(+11.76%)
Sep 18, 2023	0.0950	0.0950	0.0850	0.0850	72,494	-0.00(-5.56%)
Sep 15, 2023	0.0850	0.0900	0.0850	0.0900	15,839	-0.01(-10.00%)
Sep 13, 2023	0.1000			0.1000	0	+0.01(+11.11%)
Sep 12, 2023	0.0900	0.0900	0.0850	0.0900	133,568	-0.01(-10.00%)
Sep 11, 2023	0.1050	0.1050	0.1000	0.1000	27,540	+0.01(+5.26%)
Sep 08, 2023	0.1150	0.1150	0.0900	0.0950	116,328	-0.01(-13.64%)
Sep 07, 2023	0.1100	0.1100	0.1100	0.1100	58,572	+0.01(+15.79%)
Sep 06, 2023	0.1100	0.1100	0.0950	0.0950	21,000	-0.01(-9.52%)
Sep 05, 2023	0.1000	0.1050	0.1000	0.1050	9,265	+0.00(+5.00%)
Sep 01, 2023				0.1000	0	+0.01(+11.11%)
Aug 31, 2023	0.0900	0.0900	0.0900	0.0900	34,964	-0.02(-18.18%)
Aug 30, 2023	0.1100	0.1100	0.1100	0.1100	644	+0.00(+0.00%)
Aug 29, 2023	0.1100	0.1100	0.1100	0.1100	2,521	+0.00(+0.00%)
Aug 28, 2023	0.1100	0.1100	0.1100	0.1100	1,005	+0.02(+22.22%)
Aug 24, 2023	0.0900			0.0900	892	+0.00(+0.00%)
Aug 23, 2023	0.0900	0.0900	0.0900	0.0900	7,102	+0.00(+0.00%)
Aug 22, 2023	0.0850	0.0900	0.0850	0.0900	11,200	+0.00(+0.00%)
Aug 21, 2023	0.0900	0.0900	0.0900	0.0900	20,000	+0.00(+5.88%)
Aug 18, 2023	0.0850	0.0900	0.0800	0.0850	25,500	-0.00(-5.56%)
Aug 17, 2023	0.0900	0.0900	0.0850	0.0900	34,000	+0.00(+0.00%)
Aug 16, 2023	0.0950	0.0950	0.0850	0.0900	74,500	-0.01(-5.26%)
Aug 15, 2023	0.0900	0.0950	0.0900	0.0950	40,948	+0.00(+0.00%)
Aug 14, 2023	0.1050	0.1050	0.0950	0.0950	70,600	-0.01(-9.52%)
Aug 11, 2023	0.1000	0.1050	0.0950	0.1050	87,400	+0.01(+10.53%)
Aug 10, 2023	0.0950	0.0950	0.0950	0.0950	16,340	+0.01(+5.56%)
Aug 09, 2023	0.0900	0.0950	0.0900	0.0900	60,059	+0.00(+0.00%)
Aug 08, 2023	0.1000	0.1000	0.0900	0.0900	48,150	-0.01(-5.26%)
Aug 04, 2023				0.0950	0	-0.01(-13.64%)
Aug 03, 2023	0.1000	0.1100	0.0950	0.1100	78,505	+0.02(+22.22%)
Aug 02, 2023	0.1000	0.1000	0.0900	0.0900	174,100	-0.01(-5.26%)