Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1850 0.1850 0.1800 0.1800 12,511 -0.01(-2.70%)
Oct 28, 2022 0.1650 0.1850 0.1650 0.1850 15,322 +0.01(+5.71%)
Oct 27, 2022 0.1750 0.1800 0.1650 0.1750 39,322 -0.02(-7.89%)
Oct 26, 2022 0.1650 0.1900 0.1650 0.1900 3,620 -0.01(-5.00%)
Oct 25, 2022 0.1950 0.2000 0.1800 0.2000 26,828 +0.02(+11.11%)
Oct 24, 2022 0.2000 0.2000 0.1800 0.1800 26,003 -0.05(-21.74%)
Oct 21, 2022 0.2000 0.2300 0.1700 0.2300 191,444 +0.03(+15.00%)
Oct 20, 2022 0.2250 0.2300 0.2000 0.2000 22,000 +0.01(+5.26%)
Oct 19, 2022 0.2050 0.2100 0.1700 0.1900 19,760 -0.01(-7.32%)
Oct 18, 2022 0.2400 0.2400 0.2050 0.2050 5,503 +0.00(+0.00%)
Oct 17, 2022 0.2050 0.2200 0.2050 0.2050 7,195 -0.01(-4.65%)
Oct 14, 2022 0.2200 0.2250 0.2150 0.2150 29,525 -0.01(-2.27%)
Oct 13, 2022 0.2200 0.2250 0.2200 0.2200 10,523 -0.01(-2.22%)
Oct 12, 2022 0.2250 0.2250 0.2250 0.2250 18,788 -0.01(-2.17%)
Oct 11, 2022 0.2500 0.2500 0.2300 0.2300 24,201 -0.02(-8.00%)
Oct 07, 2022 0.2500 0 -0.01(-3.85%)
Oct 06, 2022 0.2600 0.2600 0.2600 0.2600 2,513 +0.00(+0.00%)
Oct 04, 2022 0.2600 0.2600 344 -0.04(-13.33%)
Oct 03, 2022 0.3000 0.3000 0.3000 0.3000 550 +0.05(+20.00%)
Sep 30, 2022 0.2500 0.2500 0.2500 0.2500 520 +0.00(+0.00%)
Sep 29, 2022 0.2600 0.2650 0.2500 0.2500 26,696 -0.01(-3.85%)
Sep 28, 2022 0.2750 0.2750 0.2600 0.2600 4,665 -0.03(-11.86%)
Sep 27, 2022 0.2900 0.3300 0.2450 0.2950 57,651 +0.06(+28.26%)
Sep 26, 2022 0.3000 0.3100 0.2200 0.2300 211,369 -0.10(-30.30%)
Sep 23, 2022 0.3500 0.3500 0.3000 0.3300 31,766 +0.03(+10.00%)
Sep 22, 2022 0.3200 0.3350 0.3000 0.3000 38,590 -0.04(-11.76%)
Sep 21, 2022 0.3400 0.3500 0.3200 0.3400 169,163 -0.00(-1.45%)
Sep 20, 2022 0.3450 0.3500 0.3350 0.3450 19,631 -0.01(-1.43%)
Sep 19, 2022 0.3500 0.3800 0.3500 0.3500 53,149 +0.00(+0.00%)
Sep 16, 2022 0.3550 0.3600 0.3400 0.3500 171,666 -0.01(-2.78%)
Sep 15, 2022 0.3750 0.3900 0.3500 0.3600 77,500 +0.02(+5.88%)
Sep 14, 2022 0.3600 0.3600 0.3400 0.3400 115,828 -0.02(-5.56%)
Sep 13, 2022 0.3900 0.3900 0.3600 0.3600 115,833 -0.04(-8.86%)
Sep 12, 2022 0.4000 0.4000 0.3750 0.3950 220,025 +0.00(+0.00%)
Sep 09, 2022 0.3600 0.3950 0.3550 0.3950 139,630 +0.03(+6.76%)
Sep 08, 2022 0.3650 0.4000 0.3500 0.3700 658,994 +0.01(+1.37%)
Sep 07, 2022 0.3550 0.3650 0.3500 0.3650 58,791 +0.01(+1.39%)
Sep 06, 2022 0.3600 0.3700 0.3450 0.3600 97,543 +0.00(+0.00%)
Sep 02, 2022 0.3600 0 +0.06(+20.00%)
Sep 01, 2022 0.2900 0.3000 0.2850 0.3000 119,052 +0.01(+3.45%)
Aug 31, 2022 0.3050 0.3100 0.2900 0.2900 282,376 -0.05(-14.71%)
Aug 30, 2022 0.3400 0.3450 0.3000 0.3400 187,160 +0.03(+7.94%)
Aug 29, 2022 0.3450 0.3650 0.3150 0.3150 94,925 -0.02(-4.55%)
Aug 26, 2022 0.3400 0.3650 0.3300 0.3300 121,280 +0.00(+0.00%)
Aug 25, 2022 0.3100 0.3300 0.3000 0.3300 40,165 +0.02(+6.45%)
Aug 24, 2022 0.3150 0.3400 0.3100 0.3100 48,500 -0.03(-8.82%)
Aug 23, 2022 0.3400 0.3400 0.3200 0.3400 34,930 +0.00(+0.00%)
Aug 22, 2022 0.3400 0.3450 0.3200 0.3400 455,517 +0.00(+0.00%)
Aug 19, 2022 0.3400 0.3400 0.3300 0.3400 37,573 +0.00(+0.00%)
Aug 18, 2022 0.3400 0.3400 0.3200 0.3400 69,172 +0.02(+6.25%)
Aug 17, 2022 0.3450 0.3450 0.3200 0.3200 36,603 -0.02(-5.88%)
Aug 16, 2022 0.3400 0.3450 0.3300 0.3400 64,060 +0.01(+3.03%)
Aug 15, 2022 0.3500 0.3600 0.3200 0.3300 152,500 -0.02(-7.04%)
Aug 12, 2022 0.3300 0.3550 0.3250 0.3550 209,960 +0.01(+4.41%)
Aug 11, 2022 0.3300 0.3400 0.3100 0.3400 114,930 +0.01(+3.03%)
Aug 10, 2022 0.3300 0.3600 0.3300 0.3300 146,913 -0.04(-10.81%)
Aug 09, 2022 0.3700 0.3700 0.3200 0.3700 44,227 +0.02(+5.71%)
Aug 08, 2022 0.3650 0.3650 0.3300 0.3500 192,950 -0.01(-2.78%)
Aug 05, 2022 0.3200 0.3600 0.2900 0.3600 1,970,487 +0.05(+16.13%)
Aug 04, 2022 0.3400 0.3500 0.3100 0.3100 70,404 -0.01(-3.13%)
Aug 03, 2022 0.3400 0.3400 0.2900 0.3200 124,859 +0.01(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.