(CSE: GAND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.1850	0.1850	0.1800	0.1800	12,511	-0.01(-2.70%)
Oct 28, 2022	0.1650	0.1850	0.1650	0.1850	15,322	+0.01(+5.71%)
Oct 27, 2022	0.1750	0.1800	0.1650	0.1750	39,322	-0.02(-7.89%)
Oct 26, 2022	0.1650	0.1900	0.1650	0.1900	3,620	-0.01(-5.00%)
Oct 25, 2022	0.1950	0.2000	0.1800	0.2000	26,828	+0.02(+11.11%)
Oct 24, 2022	0.2000	0.2000	0.1800	0.1800	26,003	-0.05(-21.74%)
Oct 21, 2022	0.2000	0.2300	0.1700	0.2300	191,444	+0.03(+15.00%)
Oct 20, 2022	0.2250	0.2300	0.2000	0.2000	22,000	+0.01(+5.26%)
Oct 19, 2022	0.2050	0.2100	0.1700	0.1900	19,760	-0.01(-7.32%)
Oct 18, 2022	0.2400	0.2400	0.2050	0.2050	5,503	+0.00(+0.00%)
Oct 17, 2022	0.2050	0.2200	0.2050	0.2050	7,195	-0.01(-4.65%)
Oct 14, 2022	0.2200	0.2250	0.2150	0.2150	29,525	-0.01(-2.27%)
Oct 13, 2022	0.2200	0.2250	0.2200	0.2200	10,523	-0.01(-2.22%)
Oct 12, 2022	0.2250	0.2250	0.2250	0.2250	18,788	-0.01(-2.17%)
Oct 11, 2022	0.2500	0.2500	0.2300	0.2300	24,201	-0.02(-8.00%)
Oct 07, 2022				0.2500	0	-0.01(-3.85%)
Oct 06, 2022	0.2600	0.2600	0.2600	0.2600	2,513	+0.00(+0.00%)
Oct 04, 2022	0.2600			0.2600	344	-0.04(-13.33%)
Oct 03, 2022	0.3000	0.3000	0.3000	0.3000	550	+0.05(+20.00%)
Sep 30, 2022	0.2500	0.2500	0.2500	0.2500	520	+0.00(+0.00%)
Sep 29, 2022	0.2600	0.2650	0.2500	0.2500	26,696	-0.01(-3.85%)
Sep 28, 2022	0.2750	0.2750	0.2600	0.2600	4,665	-0.03(-11.86%)
Sep 27, 2022	0.2900	0.3300	0.2450	0.2950	57,651	+0.06(+28.26%)
Sep 26, 2022	0.3000	0.3100	0.2200	0.2300	211,369	-0.10(-30.30%)
Sep 23, 2022	0.3500	0.3500	0.3000	0.3300	31,766	+0.03(+10.00%)
Sep 22, 2022	0.3200	0.3350	0.3000	0.3000	38,590	-0.04(-11.76%)
Sep 21, 2022	0.3400	0.3500	0.3200	0.3400	169,163	-0.00(-1.45%)
Sep 20, 2022	0.3450	0.3500	0.3350	0.3450	19,631	-0.01(-1.43%)
Sep 19, 2022	0.3500	0.3800	0.3500	0.3500	53,149	+0.00(+0.00%)
Sep 16, 2022	0.3550	0.3600	0.3400	0.3500	171,666	-0.01(-2.78%)
Sep 15, 2022	0.3750	0.3900	0.3500	0.3600	77,500	+0.02(+5.88%)
Sep 14, 2022	0.3600	0.3600	0.3400	0.3400	115,828	-0.02(-5.56%)
Sep 13, 2022	0.3900	0.3900	0.3600	0.3600	115,833	-0.04(-8.86%)
Sep 12, 2022	0.4000	0.4000	0.3750	0.3950	220,025	+0.00(+0.00%)
Sep 09, 2022	0.3600	0.3950	0.3550	0.3950	139,630	+0.03(+6.76%)
Sep 08, 2022	0.3650	0.4000	0.3500	0.3700	658,994	+0.01(+1.37%)
Sep 07, 2022	0.3550	0.3650	0.3500	0.3650	58,791	+0.01(+1.39%)
Sep 06, 2022	0.3600	0.3700	0.3450	0.3600	97,543	+0.00(+0.00%)
Sep 02, 2022				0.3600	0	+0.06(+20.00%)
Sep 01, 2022	0.2900	0.3000	0.2850	0.3000	119,052	+0.01(+3.45%)
Aug 31, 2022	0.3050	0.3100	0.2900	0.2900	282,376	-0.05(-14.71%)
Aug 30, 2022	0.3400	0.3450	0.3000	0.3400	187,160	+0.03(+7.94%)
Aug 29, 2022	0.3450	0.3650	0.3150	0.3150	94,925	-0.02(-4.55%)
Aug 26, 2022	0.3400	0.3650	0.3300	0.3300	121,280	+0.00(+0.00%)
Aug 25, 2022	0.3100	0.3300	0.3000	0.3300	40,165	+0.02(+6.45%)
Aug 24, 2022	0.3150	0.3400	0.3100	0.3100	48,500	-0.03(-8.82%)
Aug 23, 2022	0.3400	0.3400	0.3200	0.3400	34,930	+0.00(+0.00%)
Aug 22, 2022	0.3400	0.3450	0.3200	0.3400	455,517	+0.00(+0.00%)
Aug 19, 2022	0.3400	0.3400	0.3300	0.3400	37,573	+0.00(+0.00%)
Aug 18, 2022	0.3400	0.3400	0.3200	0.3400	69,172	+0.02(+6.25%)
Aug 17, 2022	0.3450	0.3450	0.3200	0.3200	36,603	-0.02(-5.88%)
Aug 16, 2022	0.3400	0.3450	0.3300	0.3400	64,060	+0.01(+3.03%)
Aug 15, 2022	0.3500	0.3600	0.3200	0.3300	152,500	-0.02(-7.04%)
Aug 12, 2022	0.3300	0.3550	0.3250	0.3550	209,960	+0.01(+4.41%)
Aug 11, 2022	0.3300	0.3400	0.3100	0.3400	114,930	+0.01(+3.03%)
Aug 10, 2022	0.3300	0.3600	0.3300	0.3300	146,913	-0.04(-10.81%)
Aug 09, 2022	0.3700	0.3700	0.3200	0.3700	44,227	+0.02(+5.71%)
Aug 08, 2022	0.3650	0.3650	0.3300	0.3500	192,950	-0.01(-2.78%)
Aug 05, 2022	0.3200	0.3600	0.2900	0.3600	1,970,487	+0.05(+16.13%)
Aug 04, 2022	0.3400	0.3500	0.3100	0.3100	70,404	-0.01(-3.13%)
Aug 03, 2022	0.3400	0.3400	0.2900	0.3200	124,859	+0.01(+1.59%)