New Wave Holdings Corp (CSE: SPOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+12.50%)
Oct 29, 2020	0.0450	0.0450	0.0400	0.0400	538,047	-0.00(-11.11%)
Oct 28, 2020	0.0450	0.0500	0.0400	0.0450	1,953,489	-0.01(-10.00%)
Oct 27, 2020	0.0450	0.0500	0.0450	0.0500	657,461	+0.00(+0.00%)
Oct 26, 2020	0.0500	0.0550	0.0450	0.0500	1,083,600	-0.00(-5.66%)
Oct 23, 2020	0.0550	0.0550	0.0450	0.0530	967,240	+0.00(+6.00%)
Oct 22, 2020	0.0550	0.0550	0.0500	0.0500	796,371	-0.00(-9.09%)
Oct 21, 2020	0.0550	0.0600	0.0550	0.0550	250,330	+0.00(+0.00%)
Oct 20, 2020	0.0550	0.0550	0.0550	0.0550	12,015	-0.00(-8.33%)
Oct 19, 2020	0.0600	0.0600	0.0550	0.0600	740,766	+0.00(+0.00%)
Oct 16, 2020	0.0600	0.0600	0.0600	0.0600	105,000	+0.00(+0.00%)
Oct 15, 2020	0.0650	0.0650	0.0550	0.0600	286,400	+0.00(+0.00%)
Oct 14, 2020	0.0600	0.0700	0.0600	0.0600	1,175,000	+0.00(+9.09%)
Oct 13, 2020	0.0650	0.0650	0.0500	0.0550	1,064,749	+0.00(+0.00%)
Oct 09, 2020		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Oct 08, 2020	0.0600	0.0600	0.0550	0.0600	654,492	+0.00(+9.09%)
Oct 07, 2020	0.0500	0.0600	0.0500	0.0550	1,542,552	+0.00(+0.00%)
Oct 06, 2020	0.0550	0.0550	0.0500	0.0550	180,286	+0.00(+10.00%)
Oct 05, 2020	0.0550	0.0550	0.0500	0.0500	976,712	-0.00(-9.09%)
Oct 02, 2020	0.0550	0.0600	0.0500	0.0550	1,234,454	-0.00(-8.33%)
Oct 01, 2020	0.0650	0.0650	0.0550	0.0600	1,327,191	-0.01(-7.69%)
Sep 30, 2020	0.0700	0.0700	0.0650	0.0650	334,220	-0.01(-7.14%)
Sep 29, 2020	0.0750	0.0750	0.0700	0.0700	1,262,129	+0.00(+0.00%)
Sep 28, 2020	0.0700	0.0850	0.0600	0.0700	6,017,684	+0.00(+0.00%)
Sep 25, 2020	0.0700	0.0700	0.0650	0.0700	795,000	+0.00(+0.00%)
Sep 24, 2020	0.0750	0.0750	0.0650	0.0700	723,018	+0.00(+0.00%)
Sep 23, 2020	0.0900	0.0900	0.0700	0.0700	455,535	-0.01(-17.65%)
Sep 22, 2020	0.0800	0.0850	0.0700	0.0850	564,000	+0.01(+6.25%)
Sep 21, 2020	0.0900	0.0900	0.0750	0.0800	217,353	-0.01(-15.79%)
Sep 18, 2020	0.0900	0.0950	0.0750	0.0950	313,687	+0.01(+5.56%)
Sep 17, 2020	0.0850	0.0900	0.0850	0.0900	110,778	+0.00(+0.00%)
Sep 16, 2020	0.0850	0.0900	0.0850	0.0900	128,000	+0.01(+12.50%)
Sep 15, 2020	0.0900	0.0900	0.0800	0.0800	71,000	-0.01(-5.88%)
Sep 14, 2020	0.0900	0.0900	0.0850	0.0850	212,150	-0.00(-5.56%)
Sep 11, 2020	0.0950	0.0950	0.0850	0.0900	312,500	-0.01(-5.26%)
Sep 10, 2020	0.0950	0.1000	0.0950	0.0950	187,650	+0.00(+0.00%)
Sep 09, 2020	0.1050	0.1050	0.0950	0.0950	10,625	+0.00(+0.00%)
Sep 08, 2020	0.1050	0.1050	0.0800	0.0950	236,361	-0.01(-9.52%)
Sep 04, 2020		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Sep 03, 2020	0.1150	0.1150	0.1050	0.1050	14,895	-0.01(-12.50%)
Sep 02, 2020	0.1200	0.1200	0.1200	0.1200	500	+0.01(+9.09%)
Sep 01, 2020	0.1050	0.1200	0.1050	0.1100	283,000	+0.01(+4.76%)
Aug 31, 2020	0.1250	0.1250	0.1050	0.1050	205,487	-0.02(-16.00%)
Aug 28, 2020	0.1300	0.1300	0.1100	0.1250	483,591	+0.01(+4.17%)
Aug 27, 2020	0.1200	0.1200	0.1200	0.1200	70,750	+0.00(+4.35%)
Aug 26, 2020	0.1100	0.1150	0.1100	0.1150	83,999	-0.00(-4.17%)
Aug 25, 2020	0.1150	0.1250	0.1150	0.1200	150,579	-0.01(-4.00%)
Aug 24, 2020	0.1100	0.1250	0.1100	0.1250	222,169	+0.01(+8.70%)
Aug 21, 2020	0.1100	0.1150	0.1100	0.1150	15,500	-0.01(-11.54%)
Aug 20, 2020	0.1300	0.1300	0.1300	0.1300	1,767	+0.01(+8.33%)
Aug 19, 2020	0.1100	0.1200	0.1050	0.1200	278,924	+0.00(+0.00%)
Aug 18, 2020	0.1100	0.1200	0.1100	0.1200	18,500	-0.01(-7.69%)
Aug 17, 2020	0.1200	0.1300	0.1200	0.1300	153,000	+0.02(+18.18%)
Aug 14, 2020	0.1150	0.1200	0.1100	0.1100	66,666	-0.01(-8.33%)
Aug 13, 2020	0.1300	0.1300	0.1200	0.1200	38,280	-0.01(-7.69%)
Aug 12, 2020	0.1200	0.1300	0.1200	0.1300	37,475	+0.01(+4.00%)
Aug 11, 2020	0.1300	0.1350	0.1250	0.1250	49,499	+0.00(+0.00%)
Aug 10, 2020	0.1200	0.1300	0.1200	0.1250	129,332	+0.00(+0.00%)
Aug 07, 2020	0.1300	0.1400	0.1200	0.1250	437,704	+0.01(+4.17%)
Aug 06, 2020	0.1400	0.1400	0.1200	0.1200	344,272	-0.02(-11.11%)
Aug 05, 2020	0.1200	0.1350	0.1200	0.1350	23,984	+0.00(+0.00%)