First Bauxite Corp Ord (TSV: FBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	1.000	1.020	1.000	1.000	10,100	+0.00(+0.00%)
Oct 29, 2009	1.000	1.020	1.000	1.000	26,000	-0.02(-1.96%)
Oct 28, 2009	0.9500	1.020	0.9500	1.020	75,500	+0.00(+0.00%)
Oct 27, 2009	1.000	1.020	1.000	1.020	10,000	+0.02(+2.00%)
Oct 26, 2009	0.9500	1.000	0.9200	1.000	45,500	+0.01(+1.01%)
Oct 23, 2009	0.8500	0.9900	0.8500	0.9900	35,500	+0.14(+16.47%)
Oct 22, 2009	0.8500	0.8500	0.8500	0.8500	20,000	+0.05(+6.25%)
Oct 21, 2009	0.8000	0.8000	0.8000	0.8000	12,000	+0.00(+0.00%)
Oct 20, 2009	0.8000	0.8000	0.7500	0.8000	19,000	+0.00(+0.00%)
Oct 19, 2009	0.8200	0.8200	0.8000	0.8000	68,500	-0.04(-4.76%)
Oct 16, 2009	0.8300	0.8400	0.8200	0.8400	48,000	+0.01(+1.20%)
Oct 15, 2009	0.8500	0.8500	0.8300	0.8300	25,000	-0.02(-2.35%)
Oct 14, 2009	0.8500	0.8500	0.8500	0.8500	5,000	+0.00(+0.00%)
Oct 13, 2009	0.8400	0.8500	0.8400	0.8500	80,000	+0.04(+4.94%)
Oct 09, 2009	0.8500	0.8500	0.8100	0.8100	40,000	-0.05(-5.81%)
Oct 08, 2009	0.8500	0.9000	0.8400	0.8600	82,000	+0.01(+1.18%)
Oct 07, 2009	0.8400	0.8500	0.8100	0.8500	41,000	+0.00(+0.00%)
Oct 06, 2009	0.8500	0.8500	0.8500	0.8500	500	+0.00(+0.00%)
Oct 05, 2009	0.8100	0.8500	0.8100	0.8500	14,500	+0.00(+0.00%)
Oct 02, 2009	0.8500	0.8500	0.8500	0.8500	8,000	+0.00(+0.00%)
Oct 01, 2009	0.8500	0.8500	0.8500	0.8500	20,000	+0.00(+0.00%)
Sep 30, 2009	0.8500	0.8500	0.8500	0.8500	30,000	-0.03(-3.41%)
Sep 29, 2009	0.8800	0.8800	0.8800	0.8800	10,000	-0.01(-1.12%)
Sep 28, 2009		0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Sep 25, 2009	0.8900	0.8900	0.8900	0.8900	1,400	-0.01(-1.11%)
Sep 24, 2009		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Sep 23, 2009	0.8900	0.9000	0.8900	0.9000	4,500	+0.01(+1.12%)
Sep 22, 2009	0.9000	0.9000	0.8900	0.8900	50,000	-0.01(-1.11%)
Sep 21, 2009		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Sep 18, 2009		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Sep 17, 2009		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Sep 16, 2009		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Sep 15, 2009		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Sep 14, 2009	0.9200	0.9200	0.9000	0.9000	48,000	+0.00(+0.00%)
Sep 11, 2009	0.9000	0.9000	0.9000	0.9000	7,000	+0.02(+2.27%)
Sep 10, 2009		0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Sep 09, 2009	0.8800	0.8800	0.8800	0.8800	1,500	-0.05(-5.38%)
Sep 08, 2009		0.9300	0.9300	0.9300	0	+0.00(+0.00%)
Sep 04, 2009		0.9300	0.9300	0.9300	0	+0.00(+0.00%)
Sep 03, 2009		0.9300	0.9300	0.9300	0	+0.00(+0.00%)
Sep 02, 2009	0.9300	0.9300	0.9300	0.9300	6,500	+0.01(+1.09%)
Sep 01, 2009	0.9200	0.9200	0.9200	0.9200	5,000	+0.02(+2.22%)
Aug 31, 2009		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Aug 28, 2009		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Aug 27, 2009	0.9000	0.9000	0.9000	0.9000	10,000	+0.00(+0.00%)
Aug 26, 2009	0.9000	0.9000	0.9000	0.9000	10,000	+0.02(+2.27%)
Aug 25, 2009		0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Aug 24, 2009	0.8800	0.8800	0.8800	0.8800	500	-0.07(-7.37%)
Aug 21, 2009	0.9500	0.9500	0.9500	0.9500	5,000	+0.00(+0.00%)
Aug 20, 2009		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Aug 19, 2009	0.9500	0.9500	0.9500	0.9500	5,000	+0.07(+7.95%)
Aug 18, 2009		0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Aug 17, 2009	0.9000	0.9000	0.8600	0.8800	7,000	+0.00(+0.00%)
Aug 14, 2009	0.9000	0.9000	0.8600	0.8800	7,000	-0.05(-5.38%)
Aug 13, 2009	0.9300	0.9300	0.9300	0.9300	0	+0.00(+0.00%)
Aug 12, 2009		0.9300	0.9300	0.9300	0	+0.00(+0.00%)
Aug 11, 2009		0.9300	0.9300	0.9300	0	+0.00(+0.00%)
Aug 10, 2009		0.9300	0.9300	0.9300	0	+0.00(+0.00%)
Aug 07, 2009	0.9300	0.9300	0.9300	0.9300	1,000	+0.00(+0.00%)
Aug 06, 2009	0.9300	0.9300	0.9300	0.9300	10,000	+0.00(+0.00%)
Aug 05, 2009	0.9300	0.9300	0.9300	0.9300	20,000	-0.02(-2.11%)