Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Oct 26, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 22, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 20, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 19, 2020 0.0300 0.0300 0.0300 0.0300 2,833 +0.00(+0.00%)
Oct 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 14, 2020 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Oct 13, 2020 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+20.00%)
Oct 09, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 08, 2020 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
Oct 07, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 06, 2020 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Oct 05, 2020 0.0250 0.0250 0.0250 0.0250 104,100 -0.00(-16.67%)
Oct 02, 2020 0.0300 0.0300 0.0300 0.0300 8,300 +0.00(+0.00%)
Oct 01, 2020 0.0300 0.0300 0.0250 0.0300 213,000 +0.00(+0.00%)
Sep 30, 2020 0.0300 0.0300 0.0250 0.0300 17,900 +0.00(+20.00%)
Sep 29, 2020 0.0300 0.0300 0.0250 0.0250 274,400 -0.00(-16.67%)
Sep 28, 2020 0.0300 0.0300 0.0300 0.0300 661,283 -0.01(-14.29%)
Sep 25, 2020 0.0250 0.0400 0.0250 0.0350 2,360,400 +0.01(+40.00%)
Sep 24, 2020 0.0250 0.0250 0.0250 0.0250 100,400 +0.00(+0.00%)
Sep 21, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 18, 2020 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Sep 17, 2020 0.0300 0.0300 0.0250 0.0250 557,975 -0.00(-16.67%)
Sep 16, 2020 0.0250 0.0300 0.0250 0.0300 51,000 +0.00(+20.00%)
Sep 15, 2020 0.0300 0.0300 0.0250 0.0250 25,500 -0.00(-16.67%)
Sep 14, 2020 0.0250 0.0300 0.0250 0.0300 33,000 +0.00(+0.00%)
Sep 11, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 10, 2020 0.0250 0.0300 0.0250 0.0300 64,000 +0.00(+20.00%)
Sep 08, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 03, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 02, 2020 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Sep 01, 2020 0.0300 0.0300 0.0300 0.0300 78,100 +0.00(+0.00%)
Aug 31, 2020 0.0350 0.0350 0.0300 0.0300 76,000 -0.01(-14.29%)
Aug 28, 2020 0.0300 0.0350 0.0300 0.0350 83,000 +0.01(+16.67%)
Aug 27, 2020 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Aug 26, 2020 0.0350 0.0350 0.0300 0.0300 76,175 +0.00(+0.00%)
Aug 25, 2020 0.0300 0.0300 0.0300 0.0300 24,150 +0.00(+0.00%)
Aug 24, 2020 0.0300 0.0300 0.0300 0.0300 202,999 +0.00(+0.00%)
Aug 21, 2020 0.0300 0.0300 0.0300 0.0300 51,000 +0.00(+0.00%)
Aug 20, 2020 0.0300 0.0300 0.0300 0.0300 678,500 +0.00(+0.00%)
Aug 19, 2020 0.0300 0.0300 0.0300 0.0300 371,000 +0.00(+0.00%)
Aug 18, 2020 0.0300 0.0300 0.0300 0.0300 368,000 +0.00(+0.00%)
Aug 17, 2020 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Aug 14, 2020 0.0300 0.0300 0.0300 0.0300 11,179 +0.00(+0.00%)
Aug 13, 2020 0.0300 0.0300 0.0300 0.0300 83,999 -0.01(-14.29%)
Aug 11, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 10, 2020 0.0350 0.0350 0.0300 0.0350 75,557 +0.00(+0.00%)
Aug 07, 2020 0.0350 0.0350 0.0350 0.0350 15,700 +0.01(+16.67%)
Aug 06, 2020 0.0300 0.0300 0.0300 0.0300 9,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.