Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rackla Metals Inc (TSV: RAK )

0.1650 +0.0100 (+6.45%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Oct 17, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 16, 2019 0.1200 0.1200 0.1200 20 +0.00(+0.00%)
Oct 10, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 08, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 03, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Sep 25, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 19, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 17, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Sep 09, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 06, 2019 0.1250 0.1250 0.1250 66 +0.00(+0.00%)
Sep 05, 2019 0.1250 0.1250 0.1250 133 +0.00(+0.00%)
Aug 28, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 27, 2019 0.1250 0.1250 0.1250 0.1250 2,032 +0.01(+4.17%)
Aug 26, 2019 0.1200 0.1200 0.1200 0.1200 1,412 +0.00(+0.00%)
Aug 22, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 20, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 16, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 14, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Aug 13, 2019 0.1400 0.1400 0.1400 0.1400 666 +0.00(+0.00%)
Aug 09, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 08, 2019 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Aug 02, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.