(TSV: CUSP-P )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Oct 30, 2019	0.1500	0.1500	0.1500	0.1500	25,000	+0.01(+7.14%)
Oct 29, 2019	0.1500	0.1500	0.1400	0.1400	44,000	-0.01(-6.67%)
Oct 18, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 16, 2019		0.1500	0.1500	0.1500	0	-0.03(-16.67%)
Oct 09, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Oct 02, 2019		0.1800	0.1800	0.1800	0	-0.02(-7.69%)
Oct 01, 2019	0.1650	0.1950	0.1650	0.1950	1,500	+0.00(+0.00%)
Sep 25, 2019		0.1950	0.1950	0.1950	0	+0.02(+8.33%)
Sep 24, 2019	0.1800	0.1800	0.1800	0.1800	18,000	-0.02(-10.00%)
Sep 13, 2019		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Sep 12, 2019	0.2150	0.2450	0.2150	0.2200	93,182	+0.03(+15.79%)
Aug 28, 2019		0.1900	0.1900	0.1900	0	-0.02(-9.52%)
Aug 21, 2019		0.2100	0.2100	0.2100	0	-0.01(-2.33%)
Aug 20, 2019	0.2050	0.2150	0.2050	0.2150	23,000	+0.02(+13.16%)
Aug 19, 2019	0.1900	0.1900	0.1900	0.1900	900	-0.01(-2.56%)
Aug 16, 2019		0.1950	0.1950	0.1950	400	+0.00(+0.00%)
Aug 15, 2019	0.2000	0.2000	0.1950	0.1950	26,000	-0.01(-7.14%)
Aug 07, 2019		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Aug 02, 2019		0.2200	0.2200	0.2200	0	+0.02(+10.00%)