Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decade Resources Ltd (TSV: DEC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 28, 2015 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+0.00%)
Oct 27, 2015 0.0150 0.0150 0.0150 0.0150 300,000 +0.00(+0.00%)
Oct 26, 2015 0.0150 0.0150 0.0150 0.0150 1,081,000 -0.01(-25.00%)
Oct 23, 2015 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Oct 22, 2015 0.0200 0.0200 0.0200 0.0200 25,000 +0.01(+33.33%)
Oct 21, 2015 0.0200 0.0200 0.0150 0.0150 154,000 -0.01(-25.00%)
Oct 20, 2015 0.0200 0.0200 0.0200 0.0200 26,000 +0.00(+0.00%)
Oct 19, 2015 0.0150 0.0200 0.0150 0.0200 1,969,000 +0.01(+33.33%)
Oct 16, 2015 0.0150 0.0150 0.0150 0.0150 57,400 +0.00(+0.00%)
Oct 15, 2015 0.0150 0.0150 0.0150 0.0150 366,500 +0.00(+0.00%)
Oct 14, 2015 0.0100 0.0150 0.0100 0.0150 425,000 +0.00(+50.00%)
Oct 13, 2015 0.0100 0.0100 0.0100 0.0100 280,000 +0.00(+0.00%)
Oct 09, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 08, 2015 0.0100 0.0100 0.0100 0.0100 618,000 +0.00(+0.00%)
Oct 07, 2015 0.0100 0.0100 0.0100 0.0100 2,908,000 -0.00(-33.33%)
Oct 06, 2015 0.0200 0.0200 0.0150 0.0150 135,200 +0.00(+0.00%)
Oct 05, 2015 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Oct 02, 2015 0.0150 0.0150 0.0150 0.0150 444,000 +0.00(+0.00%)
Oct 01, 2015 0.0150 0.0150 0.0150 0.0150 65,000 +0.00(+0.00%)
Sep 30, 2015 0.0150 0.0150 0.0150 0.0150 1,619,000 +0.00(+0.00%)
Sep 29, 2015 0.0150 0.0150 0.0150 0.0150 40,000 -0.01(-25.00%)
Sep 28, 2015 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Sep 24, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 23, 2015 0.0200 0.0200 0.0200 0.0200 34,000 -0.01(-20.00%)
Sep 22, 2015 0.0200 0.0250 0.0200 0.0250 233,000 +0.00(+0.00%)
Sep 15, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 14, 2015 0.0250 0.0250 0.0150 0.0250 28,000 +0.01(+25.00%)
Sep 11, 2015 0.0200 0.0200 0.0200 0.0200 59,000 +0.00(+0.00%)
Sep 10, 2015 0.0200 0.0200 0.0200 0.0200 132,000 -0.01(-20.00%)
Sep 09, 2015 0.0200 0.0250 0.0200 0.0250 326,800 +0.00(+0.00%)
Sep 04, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 03, 2015 0.0200 0.0200 0.0200 0.0200 618,000 -0.01(-20.00%)
Sep 02, 2015 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Sep 01, 2015 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Aug 31, 2015 0.0200 0.0250 0.0200 0.0250 186,000 +0.00(+0.00%)
Aug 28, 2015 0.0250 0.0250 0.0250 0.0250 13,200 +0.00(+0.00%)
Aug 27, 2015 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Aug 26, 2015 0.0250 0.0250 0.0250 0.0250 97,540 +0.00(+0.00%)
Aug 25, 2015 0.0250 0.0250 0.0250 0.0250 519,000 +0.01(+25.00%)
Aug 24, 2015 0.0200 0.0200 0.0200 0.0200 160,000 -0.01(-20.00%)
Aug 21, 2015 0.0300 0.0300 0.0250 0.0250 283,000 -0.01(-28.57%)
Aug 20, 2015 0.0300 0.0350 0.0300 0.0350 20,000 +0.01(+16.67%)
Aug 19, 2015 0.0300 0.0300 0.0300 0.0300 352,000 +0.00(+0.00%)
Aug 18, 2015 0.0300 0.0300 0.0250 0.0300 254,835 +0.00(+20.00%)
Aug 17, 2015 0.0300 0.0300 0.0250 0.0250 175,300 -0.01(-28.57%)
Aug 14, 2015 0.0300 0.0350 0.0300 0.0350 214,000 +0.01(+16.67%)
Aug 13, 2015 0.0250 0.0300 0.0250 0.0300 1,060,500 +0.01(+50.00%)
Aug 12, 2015 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Aug 10, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 07, 2015 0.0200 0.0200 0.0200 0.0200 28,000 +0.00(+0.00%)
Aug 06, 2015 0.0200 0.0250 0.0200 0.0200 67,424 +0.00(+0.00%)
Aug 05, 2015 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.