Resaas Services Inc (TSV: RSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.4300	0.4500	0.4300	0.4500	76,170	+0.00(+0.00%)
Oct 29, 2020	0.4000	0.4500	0.4000	0.4500	31,547	+0.05(+12.50%)
Oct 28, 2020	0.4300	0.4300	0.4000	0.4000	156,250	-0.03(-6.98%)
Oct 27, 2020	0.4300	0.4500	0.4300	0.4300	15,000	-0.02(-3.37%)
Oct 26, 2020	0.3350	0.5700	0.3350	0.4450	200,645	+0.11(+32.84%)
Oct 23, 2020	0.2800	0.3500	0.2800	0.3350	174,566	+0.05(+19.64%)
Oct 22, 2020	0.2350	0.2800	0.2300	0.2800	69,000	+0.05(+19.15%)
Oct 21, 2020	0.2500	0.2500	0.2350	0.2350	15,000	-0.02(-6.00%)
Oct 20, 2020		0.2500	0.2500	0.2500	350	+0.00(+0.00%)
Oct 19, 2020	0.2550	0.2550	0.2500	0.2500	4,300	-0.04(-13.79%)
Oct 16, 2020	0.2600	0.3000	0.2500	0.2900	83,599	+0.04(+16.00%)
Oct 15, 2020	0.2250	0.2500	0.2250	0.2500	27,192	+0.03(+13.64%)
Oct 14, 2020	0.2250	0.2250	0.2200	0.2200	3,800	-0.01(-4.35%)
Oct 13, 2020	0.2100	0.2350	0.2100	0.2300	23,900	+0.04(+21.05%)
Oct 09, 2020		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Oct 08, 2020	0.2000	0.2000	0.2000	0.2000	4,000	+0.00(+0.00%)
Oct 06, 2020		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Oct 05, 2020	0.2050	0.2050	0.2050	0.2050	1,000	-0.01(-2.38%)
Oct 01, 2020		0.2100	0.2100	0.2100	0	+0.01(+7.69%)
Sep 30, 2020	0.2100	0.2100	0.1800	0.1950	76,000	-0.01(-2.50%)
Sep 29, 2020	0.2000	0.2100	0.1900	0.2000	47,550	+0.00(+0.00%)
Sep 28, 2020	0.2100	0.2100	0.2000	0.2000	12,000	-0.01(-4.76%)
Sep 25, 2020	0.2100	0.2100	0.2100	0.2100	15,000	+0.00(+0.00%)
Sep 22, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Sep 21, 2020	0.2100	0.2100	0.2100	0.2100	10,000	+0.00(+0.00%)
Sep 18, 2020	0.2500	0.2500	0.2100	0.2100	28,919	+0.00(+0.00%)
Sep 17, 2020	0.2100	0.2300	0.2100	0.2100	13,500	-0.01(-4.55%)
Sep 16, 2020	0.2300	0.2300	0.2200	0.2200	4,250	-0.01(-4.35%)
Sep 15, 2020	0.2300	0.2300	0.2300	0.2300	10,000	+0.00(+0.00%)
Sep 11, 2020		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Sep 10, 2020	0.2200	0.2450	0.2200	0.2400	32,100	+0.02(+9.09%)
Sep 09, 2020	0.2400	0.2400	0.2200	0.2200	66,000	-0.05(-16.98%)
Sep 04, 2020		0.2650	0.2650	0.2650	0	+0.01(+1.92%)
Sep 03, 2020		0.2600	0.2600	0.2600	120	+0.00(+0.00%)
Sep 02, 2020	0.2900	0.2900	0.2600	0.2600	83,579	-0.04(-13.33%)
Aug 28, 2020		0.3000	0.3000	0.3000	0	-0.03(-9.09%)
Aug 27, 2020	0.3300	0.3400	0.3300	0.3300	36,200	-0.02(-5.71%)
Aug 26, 2020	0.3600	0.4000	0.3500	0.3500	160,431	+0.02(+6.06%)
Aug 25, 2020	0.3500	0.3500	0.3300	0.3300	86,499	+0.00(+0.00%)
Aug 24, 2020	0.3500	0.3500	0.3300	0.3300	61,150	-0.01(-4.35%)
Aug 21, 2020	0.3500	0.3500	0.3250	0.3450	9,000	+0.00(+1.47%)
Aug 20, 2020	0.3200	0.3400	0.3200	0.3400	9,890	+0.02(+6.25%)
Aug 19, 2020	0.3500	0.3500	0.3200	0.3200	13,100	+0.00(+0.00%)
Aug 18, 2020	0.3200	0.3200	0.3200	0.3200	60,500	-0.02(-4.48%)
Aug 17, 2020	0.3200	0.3350	0.3100	0.3350	440,450	-0.01(-2.90%)
Aug 14, 2020	0.3450	0.3450	0.3450	0.3450	3,600	+0.01(+4.55%)
Aug 13, 2020	0.3500	0.3500	0.3300	0.3300	16,000	-0.02(-5.71%)
Aug 12, 2020	0.3950	0.3950	0.3500	0.3500	2,770	+0.00(+0.00%)
Aug 11, 2020	0.3500	0.3500	0.3500	0.3500	3,350	-0.05(-12.50%)
Aug 10, 2020	0.4000	0.4000	0.4000	0.4000	584	+0.00(+0.00%)
Aug 07, 2020	0.4000	0.4050	0.3550	0.4000	26,850	+0.00(+0.00%)
Aug 06, 2020	0.3600	0.4000	0.3500	0.4000	20,100	+0.02(+5.26%)