Ares Strategic Mining Inc (TSX: ASO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.620	1.640	1.620	1.640	2,759	+0.03(+1.86%)
Oct 29, 2019		1.610	1.610	1.610	0	+0.00(+0.00%)
Oct 28, 2019	1.610	1.610	1.610	1.610	11,569	-0.01(-0.62%)
Oct 25, 2019	1.620	1.620	1.620	1.620	16,000	+0.01(+0.62%)
Oct 24, 2019	1.610	1.610	1.610	1.610	2,100	+0.00(+0.00%)
Oct 23, 2019	1.610	1.610	1.610	1.610	2,700	+0.00(+0.00%)
Oct 22, 2019	1.610	1.610	1.610	1.610	300	+0.00(+0.00%)
Oct 21, 2019	1.610	1.610	1.610	1.610	2,100	+0.02(+1.26%)
Oct 18, 2019	1.590	1.590	1.590	1.590	600	+0.04(+2.58%)
Oct 17, 2019	1.550	1.550	1.550	1.550	2,000	+0.01(+0.65%)
Oct 11, 2019		1.540	1.540	1.540	0	+0.00(+0.00%)
Oct 10, 2019	1.540	1.540	1.540	1.540	400	+0.00(+0.00%)
Oct 08, 2019		1.540	1.540	1.540	0	-0.11(-6.67%)
Sep 26, 2019		1.650	1.650	1.650	0	+0.00(+0.00%)
Sep 24, 2019		1.650	1.650	1.650	0	+0.00(+0.00%)
Sep 17, 2019		1.650	1.650	1.650	0	+0.10(+6.45%)
Sep 13, 2019		1.550	1.550	1.550	0	+0.03(+1.97%)
Sep 12, 2019	1.520	1.520	1.520	1.520	1,625	+0.00(+0.00%)
Sep 11, 2019	1.520	1.520	1.520	1.520	400	-0.01(-0.65%)
Sep 10, 2019	1.530	1.530	1.530	1.530	100	-0.02(-1.29%)
Sep 06, 2019		1.550	1.550	1.550	0	-0.02(-1.27%)
Sep 05, 2019	1.570	1.570	1.570	1.570	2,400	+0.02(+1.29%)
Sep 04, 2019	1.550	1.550	1.550	1.550	10,000	+0.03(+1.97%)
Sep 03, 2019	1.430	1.520	1.430	1.520	24,690	+0.10(+7.04%)
Aug 30, 2019		1.420	1.420	1.420	0	-0.03(-2.07%)
Aug 29, 2019	1.450	1.450	1.450	1.450	1,000	+0.02(+1.40%)
Aug 28, 2019	1.400	1.430	1.400	1.430	2,100	+0.13(+10.00%)
Aug 27, 2019	1.400	1.440	1.300	1.300	14,800	-0.03(-2.26%)
Aug 26, 2019	1.330	1.330	1.330	1.330	150	+0.00(+0.00%)
Aug 22, 2019		1.330	1.330	1.330	0	+0.03(+2.31%)
Aug 21, 2019	1.400	1.410	1.300	1.300	4,800	-0.10(-7.14%)
Aug 20, 2019	1.420	1.490	1.340	1.400	11,798	+0.30(+27.27%)
Aug 19, 2019	1.100	1.100	1.100	1.100	300	+0.00(+0.00%)
Aug 15, 2019		1.100	1.100	1.100	0	+0.00(+0.00%)
Aug 08, 2019		1.100	1.100	1.100	0	-0.09(-7.56%)
Aug 07, 2019	1.210	1.210	1.140	1.190	12,000	-0.13(-9.85%)
Aug 06, 2019	1.450	1.450	1.320	1.320	400	+0.07(+5.60%)
Aug 02, 2019		1.250	1.250	1.250	0	+0.05(+4.17%)