Major Drilling Group International (TSX: MDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	22.21	22.36	21.52	21.58	48,452	-0.87(-3.88%)
Oct 29, 2009	21.10	22.45	21.10	22.45	55,864	+1.41(+6.70%)
Oct 28, 2009	21.60	21.88	21.00	21.04	103,957	-0.71(-3.26%)
Oct 27, 2009	22.35	22.64	21.61	21.75	104,489	-0.69(-3.07%)
Oct 26, 2009	22.87	23.11	22.18	22.44	146,039	-0.26(-1.15%)
Oct 23, 2009	23.74	23.22	22.64	22.70	178,316	-1.00(-4.22%)
Oct 22, 2009	22.80	23.94	22.77	23.70	134,077	+1.04(+4.59%)
Oct 21, 2009	22.51	23.46	22.51	22.66	65,123	-0.42(-1.82%)
Oct 20, 2009	23.19	23.33	22.91	23.08	62,353	-0.11(-0.47%)
Oct 19, 2009	22.48	23.48	22.41	23.19	103,772	+0.74(+3.30%)
Oct 16, 2009	23.14	23.14	22.36	22.45	64,615	-0.70(-3.02%)
Oct 15, 2009	23.90	23.90	22.79	23.15	76,751	-0.80(-3.34%)
Oct 14, 2009	24.32	24.33	23.69	23.95	123,039	+0.26(+1.10%)
Oct 13, 2009	24.15	24.73	23.68	23.69	61,132	-0.42(-1.74%)
Oct 09, 2009	24.08	24.70	24.01	24.11	63,722	-0.46(-1.87%)
Oct 08, 2009	22.59	24.58	22.57	24.57	187,288	+2.47(+11.18%)
Oct 07, 2009	22.36	22.36	22.00	22.10	199,455	+0.02(+0.09%)
Oct 06, 2009	22.00	22.51	22.00	22.08	171,716	+0.45(+2.08%)
Oct 05, 2009	20.60	21.63	20.60	21.63	74,124	+0.98(+4.75%)
Oct 02, 2009	20.57	21.01	20.25	20.65	27,344	+0.00(+0.00%)
Oct 01, 2009	21.80	21.80	20.50	20.65	163,678	-1.10(-5.06%)
Sep 30, 2009	21.51	21.86	21.20	21.75	108,175	+0.40(+1.87%)
Sep 29, 2009	21.96	22.13	21.26	21.35	110,423	-0.65(-2.95%)
Sep 28, 2009	21.22	22.00	21.10	22.00	215,644	+0.85(+4.02%)
Sep 25, 2009	21.05	21.51	21.01	21.15	63,023	-0.10(-0.47%)
Sep 24, 2009	21.80	22.01	21.01	21.25	266,274	-0.40(-1.85%)
Sep 23, 2009	21.60	21.95	21.25	21.65	181,057	+0.00(+0.00%)
Sep 22, 2009	21.53	21.95	21.34	21.65	237,551	+0.35(+1.64%)
Sep 21, 2009	21.91	21.91	21.26	21.30	113,286	-0.61(-2.78%)
Sep 18, 2009	22.00	22.18	21.90	21.91	187,297	-0.10(-0.45%)
Sep 17, 2009	22.28	22.28	21.95	22.01	138,342	+0.01(+0.05%)
Sep 16, 2009	22.70	23.12	21.85	22.00	216,922	-0.50(-2.22%)
Sep 15, 2009	22.08	22.50	22.00	22.50	143,386	+0.83(+3.83%)
Sep 14, 2009	22.15	22.29	21.67	21.67	87,491	-0.47(-2.12%)
Sep 11, 2009	21.55	22.69	21.01	22.14	162,269	+0.59(+2.74%)
Sep 10, 2009	22.25	22.25	21.05	21.55	60,217	-0.60(-2.71%)
Sep 09, 2009	22.37	23.21	20.75	22.15	121,651	-0.41(-1.82%)
Sep 08, 2009	23.27	23.74	22.30	22.56	60,947	-0.46(-2.00%)
Sep 04, 2009	22.48	23.20	22.45	23.02	175,254	+0.66(+2.95%)
Sep 03, 2009	21.25	22.41	20.75	22.36	268,638	+1.28(+6.07%)
Sep 02, 2009	21.55	21.69	21.08	21.08	227,645	-0.92(-4.18%)
Sep 01, 2009	22.50	22.80	21.88	22.00	25,835	-0.80(-3.51%)
Aug 31, 2009	22.90	22.99	22.56	22.80	62,614	-0.43(-1.85%)
Aug 28, 2009	23.00	23.24	22.99	23.23	19,500	+0.28(+1.22%)
Aug 27, 2009	22.60	23.03	22.60	22.95	20,659	+0.26(+1.15%)
Aug 26, 2009	23.03	23.04	22.61	22.69	41,221	-0.33(-1.43%)
Aug 25, 2009	23.02	23.14	22.82	23.02	29,150	-0.12(-0.52%)
Aug 24, 2009	23.31	23.31	23.00	23.14	32,206	-0.26(-1.11%)
Aug 21, 2009	23.73	23.73	23.15	23.40	6,228	+0.49(+2.14%)
Aug 20, 2009	23.57	23.80	22.83	22.91	26,324	-0.32(-1.38%)
Aug 19, 2009	23.66	23.66	22.52	23.23	25,287	-0.49(-2.07%)
Aug 18, 2009	23.01	23.74	23.01	23.72	20,839	+0.90(+3.94%)
Aug 17, 2009	22.60	23.09	22.60	22.82	44,916	-1.48(-6.09%)
Aug 14, 2009	23.77	24.30	23.12	24.30	21,380	+0.76(+3.23%)
Aug 13, 2009	23.89	24.93	23.50	23.54	52,653	+0.85(+3.75%)
Aug 12, 2009	22.40	23.52	22.15	22.69	80,243	+0.43(+1.93%)
Aug 11, 2009	23.00	23.46	22.22	22.26	47,183	-0.77(-3.34%)
Aug 10, 2009	24.12	24.64	23.03	23.03	94,890	-1.96(-7.84%)
Aug 07, 2009	26.26	26.30	24.54	24.99	65,092	-1.27(-4.84%)
Aug 06, 2009	26.85	26.85	25.82	26.26	70,218	-0.48(-1.80%)
Aug 05, 2009	24.65	27.02	24.65	26.74	133,667	+1.59(+6.32%)