Kirkland Lake Gold Ltd (TSX: KL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	61.10	61.55	59.64	60.70	762,714	+0.29(+0.48%)
Oct 29, 2020	58.99	60.61	58.77	60.41	588,716	+1.10(+1.85%)
Oct 28, 2020	60.05	60.39	58.30	59.31	1,149,170	-2.02(-3.29%)
Oct 27, 2020	60.57	61.37	60.15	61.33	433,049	+0.81(+1.34%)
Oct 26, 2020	61.20	62.38	60.43	60.52	626,589	-0.74(-1.21%)
Oct 23, 2020	61.86	62.06	61.04	61.26	506,095	-0.57(-0.92%)
Oct 22, 2020	62.67	62.86	61.35	61.83	814,194	-1.36(-2.15%)
Oct 21, 2020	63.85	64.37	62.98	63.19	930,216	-0.06(-0.09%)
Oct 20, 2020	64.36	64.64	62.94	63.25	1,259,804	-0.79(-1.23%)
Oct 19, 2020	66.31	66.35	63.99	64.04	1,148,915	-1.81(-2.75%)
Oct 16, 2020	66.93	67.40	65.65	65.85	513,395	-1.20(-1.79%)
Oct 15, 2020	66.30	67.37	66.16	67.05	462,579	+0.14(+0.21%)
Oct 14, 2020	67.01	67.99	66.73	66.91	1,030,454	+0.35(+0.53%)
Oct 13, 2020	66.63	66.82	64.69	66.56	1,001,783	-0.61(-0.91%)
Oct 09, 2020		67.17	67.17	67.17	0	+3.43(+5.38%)
Oct 08, 2020	63.57	64.10	63.03	63.74	710,780	+0.51(+0.81%)
Oct 07, 2020	62.99	63.77	62.76	63.23	748,350	+0.77(+1.23%)
Oct 06, 2020	65.08	65.60	62.37	62.46	874,186	-2.40(-3.70%)
Oct 05, 2020	64.54	66.38	64.45	64.86	609,586	+0.26(+0.40%)
Oct 02, 2020	65.34	65.68	64.20	64.60	738,326	-0.86(-1.31%)
Oct 01, 2020	65.56	66.16	64.53	65.46	1,315,885	+0.46(+0.71%)
Sep 30, 2020	65.18	65.86	63.72	65.00	2,355,915	-0.52(-0.79%)
Sep 29, 2020	65.13	66.24	65.08	65.52	704,860	+0.37(+0.57%)
Sep 28, 2020	65.53	65.96	64.08	65.15	644,604	+0.15(+0.23%)
Sep 25, 2020	64.61	65.34	63.41	65.00	804,876	+0.07(+0.11%)
Sep 24, 2020	62.65	65.25	62.01	64.93	1,193,555	+1.72(+2.72%)
Sep 23, 2020	64.22	64.54	62.97	63.21	1,495,738	-2.08(-3.19%)
Sep 22, 2020	66.67	67.07	64.52	65.29	974,518	-0.96(-1.45%)
Sep 21, 2020	66.00	67.53	65.24	66.25	1,467,382	-1.40(-2.07%)
Sep 18, 2020	69.22	69.93	67.65	67.65	3,728,091	-1.27(-1.84%)
Sep 17, 2020	68.66	69.69	67.82	68.92	936,220	-1.34(-1.91%)
Sep 16, 2020	72.17	72.40	70.05	70.26	507,929	-1.00(-1.40%)
Sep 15, 2020	72.05	72.31	70.50	71.26	619,155	-0.36(-0.50%)
Sep 14, 2020	70.77	71.80	70.18	71.62	1,171,880	+2.22(+3.20%)
Sep 11, 2020	70.48	71.34	68.76	69.40	735,395	-0.44(-0.63%)
Sep 10, 2020	72.23	72.52	69.67	69.84	745,729	-1.95(-2.72%)
Sep 09, 2020	69.47	71.86	68.81	71.79	835,456	+3.16(+4.60%)
Sep 08, 2020	65.75	69.96	65.39	68.63	1,069,360	+1.18(+1.75%)
Sep 04, 2020		67.45	67.45	67.45	0	-1.43(-2.08%)
Sep 03, 2020	68.95	69.20	67.00	68.88	778,545	-0.49(-0.71%)
Sep 02, 2020	68.22	69.42	67.20	69.37	616,646	+0.68(+0.99%)
Sep 01, 2020	70.57	70.58	68.08	68.69	841,245	-0.81(-1.17%)
Aug 31, 2020	70.00	70.84	69.35	69.50	1,431,006	-0.52(-0.74%)
Aug 28, 2020	69.30	70.40	68.59	70.02	706,476	+2.07(+3.05%)
Aug 27, 2020	70.49	70.62	67.16	67.95	743,876	-1.49(-2.15%)
Aug 26, 2020	67.16	69.44	67.15	69.44	647,291	+1.31(+1.92%)
Aug 25, 2020	68.42	68.88	66.76	68.13	763,377	-0.96(-1.39%)
Aug 24, 2020	70.42	70.80	69.07	69.09	469,107	-0.99(-1.41%)
Aug 21, 2020	70.40	70.74	69.68	70.08	774,227	-1.06(-1.49%)
Aug 20, 2020	69.44	71.23	69.15	71.14	618,527	+1.54(+2.21%)
Aug 19, 2020	70.00	70.99	69.32	69.60	1,059,117	-1.63(-2.29%)
Aug 18, 2020	72.50	72.56	69.55	71.23	1,028,929	+0.97(+1.38%)
Aug 17, 2020	68.67	70.60	67.89	70.26	1,116,837	+4.13(+6.25%)
Aug 14, 2020	66.62	66.88	65.15	66.13	739,372	-0.48(-0.72%)
Aug 13, 2020	65.30	67.59	64.72	66.61	829,650	+2.14(+3.32%)
Aug 12, 2020	65.19	65.69	64.06	64.47	1,268,239	+0.44(+0.69%)
Aug 11, 2020	64.00	65.38	63.01	64.03	1,989,025	-4.52(-6.59%)
Aug 10, 2020	71.38	72.24	68.28	68.55	808,127	-1.75(-2.49%)
Aug 07, 2020	70.62	71.60	69.58	70.30	849,395	-1.70(-2.36%)
Aug 06, 2020	75.05	75.15	71.22	72.00	1,132,190	-1.25(-1.71%)
Aug 05, 2020	75.92	76.43	72.37	73.25	1,362,870	-0.85(-1.15%)