Colliers Intl Grp IN (TSX: CIGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	123.77	126.99	123.77	125.71	65,917	+1.68(+1.35%)
Oct 30, 2023	122.03	124.77	122.03	124.03	43,114	+1.96(+1.61%)
Oct 27, 2023	122.14	122.55	121.02	122.07	62,567	-0.83(-0.68%)
Oct 26, 2023	120.01	123.08	120.01	122.90	62,033	+1.56(+1.29%)
Oct 25, 2023	120.46	122.47	120.46	121.34	51,968	-0.39(-0.32%)
Oct 24, 2023	119.83	122.36	119.56	121.73	65,268	+1.70(+1.42%)
Oct 23, 2023	119.44	121.03	118.98	120.03	48,846	+0.37(+0.31%)
Oct 20, 2023	120.68	120.86	119.16	119.66	66,674	-1.19(-0.98%)
Oct 19, 2023	121.33	122.68	120.37	120.85	48,437	-0.81(-0.67%)
Oct 18, 2023	124.46	124.63	121.50	121.66	99,264	-2.79(-2.24%)
Oct 17, 2023	125.80	125.92	124.17	124.45	77,281	-1.52(-1.21%)
Oct 16, 2023	125.42	126.45	124.50	125.97	38,922	+1.02(+0.82%)
Oct 13, 2023	130.10	130.10	124.72	124.95	72,224	-4.04(-3.13%)
Oct 12, 2023	129.79	130.44	126.52	128.99	78,841	-0.66(-0.51%)
Oct 11, 2023	129.21	130.60	128.09	129.65	51,043	+0.70(+0.54%)
Oct 10, 2023	131.22	131.89	128.65	128.95	94,105	-1.12(-0.86%)
Oct 06, 2023				130.07	0	+0.05(+0.04%)
Oct 05, 2023	129.11	130.80	127.92	130.02	99,659	+1.31(+1.02%)
Oct 04, 2023	127.50	129.63	127.23	128.71	141,260	+1.02(+0.80%)
Oct 03, 2023	126.86	128.20	125.24	127.69	84,008	+0.24(+0.19%)
Oct 02, 2023	128.23	128.92	125.17	127.45	97,089	-1.90(-1.47%)
Sep 29, 2023	131.49	131.93	128.65	129.35	92,038	-0.55(-0.42%)
Sep 28, 2023	131.50	131.79	129.01	129.90	67,286	-1.12(-0.85%)
Sep 27, 2023	132.89	133.47	129.79	131.02	98,744	-1.89(-1.42%)
Sep 26, 2023	137.44	137.79	132.91	132.91	61,212	-5.65(-4.08%)
Sep 25, 2023	138.05	138.94	137.97	138.56	63,710	+0.20(+0.14%)
Sep 22, 2023	138.77	138.77	136.30	138.36	96,450	-0.38(-0.27%)
Sep 21, 2023	144.62	144.62	138.54	138.74	71,220	-6.31(-4.35%)
Sep 20, 2023	147.42	148.15	144.91	145.05	58,194	-1.19(-0.81%)
Sep 19, 2023	149.37	150.35	145.72	146.24	53,862	-3.39(-2.27%)
Sep 18, 2023	150.38	150.38	148.63	149.63	50,672	-0.71(-0.47%)
Sep 15, 2023	151.70	152.84	147.86	150.34	151,281	-2.14(-1.40%)
Sep 14, 2023	152.80	152.84	149.13	152.48	88,246	+1.22(+0.81%)
Sep 13, 2023	156.35	156.98	150.73	151.26	87,950	-5.08(-3.25%)
Sep 12, 2023	157.68	157.68	155.17	156.34	33,513	-0.65(-0.41%)
Sep 11, 2023	155.79	158.51	155.73	156.99	39,891	+1.50(+0.96%)
Sep 08, 2023	155.93	158.68	154.30	155.49	36,797	-0.21(-0.13%)
Sep 07, 2023	156.69	157.08	154.48	155.70	37,854	-1.93(-1.22%)
Sep 06, 2023	156.96	158.36	155.99	157.63	83,376	-0.40(-0.25%)
Sep 05, 2023	157.30	158.65	156.34	158.03	72,390	+0.76(+0.48%)
Sep 01, 2023				157.27	0	+1.16(+0.74%)
Aug 31, 2023	154.28	156.36	153.44	156.11	195,726	+1.68(+1.09%)
Aug 30, 2023	153.50	155.00	153.50	154.43	79,287	+0.78(+0.51%)
Aug 29, 2023	152.89	154.50	152.78	153.65	49,617	+0.76(+0.50%)
Aug 28, 2023	152.08	154.05	151.95	152.89	66,499	+2.01(+1.33%)
Aug 25, 2023	149.22	150.90	148.95	150.88	82,925	+1.71(+1.15%)
Aug 24, 2023	148.48	150.21	148.22	149.17	49,827	+0.98(+0.66%)
Aug 23, 2023	146.63	148.78	145.70	148.19	53,007	+2.68(+1.84%)
Aug 22, 2023	145.53	146.65	145.10	145.51	37,027	-0.74(-0.51%)
Aug 21, 2023	145.55	146.93	144.38	146.25	71,795	+0.27(+0.18%)
Aug 18, 2023	143.98	146.68	142.26	145.98	125,199	+1.98(+1.37%)
Aug 17, 2023	145.55	145.55	143.13	144.00	75,096	-1.53(-1.05%)
Aug 16, 2023	146.01	146.35	144.92	145.53	102,619	+0.08(+0.06%)
Aug 15, 2023	143.21	146.49	143.21	145.45	76,925	+0.24(+0.17%)
Aug 14, 2023	147.53	147.53	143.70	145.21	123,883	-2.37(-1.61%)
Aug 11, 2023	145.99	147.73	143.67	147.58	128,512	+1.94(+1.33%)
Aug 10, 2023	144.25	145.91	144.05	145.64	54,357	+1.75(+1.22%)
Aug 09, 2023	150.62	150.62	141.10	143.89	107,429	-5.99(-4.00%)
Aug 08, 2023	150.65	152.56	149.22	149.88	80,626	+2.31(+1.57%)
Aug 04, 2023				147.57	0	+0.96(+0.65%)
Aug 03, 2023	144.73	149.00	144.32	146.61	116,539	+0.69(+0.47%)
Aug 02, 2023	133.99	152.24	133.52	145.92	157,378	+12.02(+8.98%)