Colliers Intl Grp IN (TSX: CIGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	131.24	131.24	127.61	127.86	70,600	-3.12(-2.38%)
Oct 28, 2022	130.02	132.28	130.02	130.98	110,548	+0.98(+0.75%)
Oct 27, 2022	135.51	135.57	128.76	130.00	92,965	-5.17(-3.82%)
Oct 26, 2022	133.81	135.33	132.87	135.17	55,570	+1.45(+1.08%)
Oct 25, 2022	131.76	135.58	131.00	133.72	90,295	+2.31(+1.76%)
Oct 24, 2022	130.27	132.43	130.27	131.41	35,681	+1.17(+0.90%)
Oct 21, 2022	129.64	131.62	129.40	130.24	55,898	+0.41(+0.32%)
Oct 20, 2022	130.14	131.63	129.68	129.83	70,428	+0.09(+0.07%)
Oct 19, 2022	131.51	131.51	129.17	129.74	109,631	-3.13(-2.36%)
Oct 18, 2022	134.22	134.50	131.08	132.87	53,526	+1.37(+1.04%)
Oct 17, 2022	130.43	133.09	130.43	131.50	37,446	+3.40(+2.65%)
Oct 14, 2022	131.23	131.24	127.82	128.10	80,562	-0.85(-0.66%)
Oct 13, 2022	126.41	129.51	123.01	128.95	122,068	+1.55(+1.22%)
Oct 12, 2022	125.81	127.85	124.97	127.40	107,999	+1.95(+1.55%)
Oct 11, 2022	123.68	126.52	121.45	125.45	971,819	+1.05(+0.84%)
Oct 07, 2022				124.40	0	-4.02(-3.13%)
Oct 06, 2022	131.89	133.13	128.37	128.42	123,109	-4.20(-3.17%)
Oct 05, 2022	135.71	136.85	132.30	132.62	117,376	-4.78(-3.48%)
Oct 04, 2022	130.54	138.06	130.54	137.40	216,469	+9.04(+7.04%)
Oct 03, 2022	128.15	129.03	126.01	128.36	151,099	+1.77(+1.40%)
Sep 30, 2022	124.46	128.38	123.95	126.59	150,707	+2.62(+2.11%)
Sep 29, 2022	128.07	128.13	122.89	123.97	158,264	-5.65(-4.36%)
Sep 28, 2022	127.45	130.15	124.97	129.62	143,326	+2.51(+1.97%)
Sep 27, 2022	131.71	131.71	126.76	127.11	102,078	-3.93(-3.00%)
Sep 26, 2022	133.97	135.15	130.25	131.04	89,075	-3.82(-2.83%)
Sep 23, 2022	136.37	137.71	133.95	134.86	72,792	-3.52(-2.54%)
Sep 22, 2022	143.35	143.35	138.07	138.38	65,789	-5.09(-3.55%)
Sep 21, 2022	145.80	146.90	143.47	143.47	44,850	-2.33(-1.60%)
Sep 20, 2022	146.64	147.70	144.70	145.80	88,991	-2.31(-1.56%)
Sep 19, 2022	146.00	148.54	145.01	148.11	43,708	+0.59(+0.40%)
Sep 16, 2022	147.64	148.50	146.60	147.52	167,950	-2.19(-1.46%)
Sep 15, 2022	149.11	152.53	148.76	149.71	86,609	+0.00(+0.00%)
Sep 14, 2022	152.80	152.80	148.99	149.71	50,956	-1.14(-0.76%)
Sep 13, 2022	152.91	152.91	149.82	150.85	53,931	-4.61(-2.97%)
Sep 12, 2022	155.20	156.23	154.25	155.46	44,275	+1.64(+1.07%)
Sep 09, 2022	151.23	154.03	151.23	153.82	71,701	+3.24(+2.15%)
Sep 08, 2022	148.81	150.95	147.78	150.58	40,539	+0.66(+0.44%)
Sep 07, 2022	145.86	150.28	145.75	149.92	91,310	+4.10(+2.81%)
Sep 06, 2022	151.93	151.93	145.60	145.82	57,963	-4.05(-2.70%)
Sep 02, 2022				149.87	0	-0.57(-0.38%)
Sep 01, 2022	152.79	152.80	147.25	150.44	72,998	-2.55(-1.67%)
Aug 31, 2022	155.40	156.65	152.76	152.99	69,079	-2.58(-1.66%)
Aug 30, 2022	157.29	157.82	155.21	155.57	45,400	-0.32(-0.21%)
Aug 29, 2022	157.94	158.26	155.00	155.89	98,828	-2.29(-1.45%)
Aug 26, 2022	162.91	163.60	157.95	158.18	90,484	-4.73(-2.90%)
Aug 25, 2022	159.99	163.25	159.99	162.91	71,544	+3.27(+2.05%)
Aug 24, 2022	157.86	160.88	157.39	159.64	71,862	+1.36(+0.86%)
Aug 23, 2022	159.50	160.06	156.99	158.28	72,987	-1.22(-0.76%)
Aug 22, 2022	163.41	163.41	159.50	159.50	58,158	-4.20(-2.57%)
Aug 19, 2022	166.96	166.96	161.50	163.70	129,461	-4.16(-2.48%)
Aug 18, 2022	167.53	169.15	165.76	167.86	56,501	+0.01(+0.01%)
Aug 17, 2022	166.61	168.10	165.90	167.85	76,797	-0.55(-0.33%)
Aug 16, 2022	168.03	169.02	166.88	168.40	37,211	+0.05(+0.03%)
Aug 15, 2022	169.10	169.38	166.40	168.35	38,393	-1.24(-0.73%)
Aug 12, 2022	163.22	169.89	163.00	169.59	156,728	+6.44(+3.95%)
Aug 11, 2022	159.33	163.31	158.01	163.15	83,840	+4.69(+2.96%)
Aug 10, 2022	154.20	159.99	154.20	158.46	58,300	+4.33(+2.81%)
Aug 09, 2022	159.00	159.00	153.47	154.13	53,646	-4.88(-3.07%)
Aug 08, 2022	159.72	161.82	157.32	159.01	36,694	+0.39(+0.25%)
Aug 05, 2022	156.68	159.00	155.23	158.62	51,532	+1.02(+0.65%)
Aug 04, 2022	160.95	160.95	153.74	157.60	98,623	-3.89(-2.41%)
Aug 03, 2022	164.99	166.00	157.93	161.49	79,706	+3.29(+2.08%)