Colliers Intl Grp IN (TSX: CIGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	181.50	182.56	179.50	179.54	52,435	-2.26(-1.24%)
Oct 28, 2021	183.06	183.44	176.79	181.80	51,193	-0.62(-0.34%)
Oct 27, 2021	181.24	184.39	180.41	182.42	81,693	+1.55(+0.86%)
Oct 26, 2021	181.41			180.87	60,745	+1.88(+1.05%)
Oct 25, 2021	179.13	182.21	177.78	178.99	56,055	+0.20(+0.11%)
Oct 22, 2021	178.51	179.95	176.84	178.79	43,880	+0.88(+0.49%)
Oct 21, 2021	175.87	178.70	176.10	177.91	43,657	+1.81(+1.03%)
Oct 20, 2021	175.30	176.48	173.01	176.10	36,558	+1.33(+0.76%)
Oct 19, 2021	175.68	176.64	173.96	174.77	24,701	+0.04(+0.02%)
Oct 18, 2021	173.58	175.12	171.56	174.73	45,541	+1.24(+0.71%)
Oct 15, 2021	174.56	174.62	171.00	173.49	36,633	+1.11(+0.64%)
Oct 14, 2021	173.33	173.33	169.06	172.38	48,475	+0.33(+0.19%)
Oct 13, 2021	170.85	172.34	168.10	172.05	50,127	+2.46(+1.45%)
Oct 12, 2021	168.55	170.88	165.40	169.59	63,122	+3.46(+2.08%)
Oct 08, 2021		166.13	166.13	166.13	0	-0.57(-0.34%)
Oct 07, 2021	164.00	168.26	162.56	166.70	55,238	+4.95(+3.06%)
Oct 06, 2021	163.40	164.51	160.50	161.75	48,753	-2.15(-1.31%)
Oct 05, 2021	161.97	164.29	160.83	163.90	40,674	+2.51(+1.56%)
Oct 04, 2021	164.72	164.73	159.33	161.39	48,780	-3.39(-2.06%)
Oct 01, 2021	162.58	164.88	159.30	164.78	53,663	+2.65(+1.63%)
Sep 30, 2021	163.01	163.98	161.65	162.13	68,011	-0.72(-0.44%)
Sep 29, 2021	163.76	167.00	161.87	162.85	54,813	-0.20(-0.12%)
Sep 28, 2021	161.01	163.55	158.75	163.05	63,493	+1.55(+0.96%)
Sep 27, 2021	165.21	169.73	160.26	161.50	110,979	-3.71(-2.25%)
Sep 24, 2021	162.99	166.25	162.50	165.21	82,733	+2.41(+1.48%)
Sep 23, 2021	165.51	165.51	162.44	162.80	53,833	-2.56(-1.55%)
Sep 22, 2021	164.17	165.50	163.94	165.36	41,234	+1.59(+0.97%)
Sep 21, 2021	162.67	164.96	162.00	163.77	67,747	+2.07(+1.28%)
Sep 20, 2021	163.38	163.94	158.95	161.70	106,044	-4.08(-2.46%)
Sep 17, 2021	166.83	169.97	164.70	165.78	182,468	-1.05(-0.63%)
Sep 16, 2021	166.62	167.81	165.75	166.83	205,617	+0.49(+0.29%)
Sep 15, 2021	169.14	169.14	165.40	166.34	89,126	-1.76(-1.05%)
Sep 14, 2021	168.45	169.36	167.60	168.10	63,701	-0.35(-0.21%)
Sep 13, 2021	169.49	169.49	166.34	168.45	96,405	+0.51(+0.30%)
Sep 10, 2021	172.04	172.04	167.50	167.94	54,677	-3.56(-2.08%)
Sep 09, 2021	173.46	175.11	171.36	171.50	44,453	-1.95(-1.12%)
Sep 08, 2021	174.79	176.67	170.90	173.45	41,440	-2.29(-1.30%)
Sep 07, 2021	175.18	177.34	173.51	175.74	51,197	+0.04(+0.02%)
Sep 03, 2021		175.70	175.70	175.70	0	-1.29(-0.73%)
Sep 02, 2021	179.88	177.82	175.77	176.99	31,388	-0.83(-0.47%)
Sep 01, 2021	175.50	178.45	174.98	177.82	66,293	+2.12(+1.21%)
Aug 31, 2021	173.95	178.94	173.95	175.70	112,231	+2.53(+1.46%)
Aug 30, 2021	172.00	174.00	171.10	173.17	26,315	+1.17(+0.68%)
Aug 27, 2021	170.01	172.75	169.45	172.00	40,888	+1.99(+1.17%)
Aug 26, 2021	168.23	172.81	168.02	170.01	30,950	-0.09(-0.05%)
Aug 25, 2021	168.29	171.08	167.86	170.10	59,006	+2.27(+1.35%)
Aug 24, 2021	169.00	169.76	167.00	167.83	29,027	+0.00(+0.00%)
Aug 23, 2021	169.97	170.66	165.85	167.83	28,538	-0.82(-0.49%)
Aug 20, 2021	164.26	169.37	164.26	168.65	35,516	+4.31(+2.62%)
Aug 19, 2021	164.41	164.41	161.94	164.34	22,222	-0.06(-0.04%)
Aug 18, 2021	164.47	166.33	163.24	164.40	54,251	-1.23(-0.74%)
Aug 17, 2021	168.38	168.42	162.81	165.63	43,444	-1.93(-1.15%)
Aug 16, 2021	167.68	170.09	166.90	167.56	32,390	-0.16(-0.10%)
Aug 13, 2021	168.50	170.00	166.88	167.72	30,206	-0.62(-0.37%)
Aug 12, 2021	169.99	169.99	167.44	168.34	47,215	+0.40(+0.24%)
Aug 11, 2021	166.64	168.65	165.54	167.94	43,289	+1.80(+1.08%)
Aug 10, 2021	166.63	167.99	164.51	166.14	47,126	+2.02(+1.23%)
Aug 09, 2021	163.08	167.35	161.00	164.12	60,750	+0.46(+0.28%)
Aug 06, 2021	163.37	165.00	160.98	163.66	48,647	+1.09(+0.67%)
Aug 05, 2021	166.16	166.16	160.54	162.57	44,825	-2.70(-1.63%)
Aug 04, 2021	179.96	179.96	156.54	165.27	111,781	+3.70(+2.29%)