Colliers Intl Grp IN (TSX: CIGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	87.01	89.97	86.40	89.40	170,680	+3.10(+3.59%)
Oct 30, 2018	80.11	87.68	79.54	86.30	268,139	+4.64(+5.68%)
Oct 29, 2018	83.49	84.29	80.92	81.66	96,067	-1.23(-1.48%)
Oct 26, 2018	81.90	84.05	81.89	82.89	130,881	+0.40(+0.48%)
Oct 25, 2018	83.12	83.85	82.23	82.49	126,750	-0.35(-0.42%)
Oct 24, 2018	86.05	86.70	82.80	82.84	119,517	-3.34(-3.88%)
Oct 23, 2018	87.96	88.55	85.83	86.18	134,463	-2.47(-2.79%)
Oct 22, 2018	88.15	89.25	87.51	88.65	83,840	+0.70(+0.80%)
Oct 19, 2018	88.09	88.43	86.65	87.95	135,354	+0.19(+0.22%)
Oct 18, 2018	88.95	90.16	87.76	87.76	122,465	-1.09(-1.23%)
Oct 17, 2018	90.50	90.81	87.72	88.85	144,542	-1.78(-1.96%)
Oct 16, 2018	88.22	90.85	87.93	90.63	159,580	+2.54(+2.88%)
Oct 15, 2018	86.40	88.20	86.27	88.09	99,266	+1.61(+1.86%)
Oct 12, 2018	86.26	87.28	85.00	86.48	178,920	+0.92(+1.08%)
Oct 11, 2018	85.49	87.64	85.39	85.56	255,447	-0.56(-0.65%)
Oct 10, 2018	89.82	89.94	86.10	86.12	122,289	-3.79(-4.22%)
Oct 09, 2018	92.13	92.55	89.59	89.91	109,989	-2.79(-3.01%)
Oct 05, 2018		92.70	92.70	92.70	0	-1.81(-1.92%)
Oct 04, 2018	94.36	94.77	92.98	94.51	66,399	+0.27(+0.29%)
Oct 03, 2018	95.57	96.44	94.22	94.24	74,409	-1.21(-1.27%)
Oct 02, 2018	97.35	97.89	95.23	95.45	117,243	-2.58(-2.63%)
Oct 01, 2018	100.21	100.42	97.56	98.03	64,886	-2.02(-2.02%)
Sep 28, 2018	99.69	101.58	98.74	100.05	61,240	+0.40(+0.40%)
Sep 27, 2018	101.45	102.11	99.37	99.65	66,279	-1.78(-1.75%)
Sep 26, 2018	101.99	102.64	100.90	101.43	84,809	-0.56(-0.55%)
Sep 25, 2018	103.75	104.11	101.74	101.99	57,417	-1.58(-1.53%)
Sep 24, 2018	101.64	104.07	101.64	103.57	80,966	+1.77(+1.74%)
Sep 21, 2018	100.83	102.68	99.78	101.80	267,400	+1.03(+1.02%)
Sep 20, 2018	101.56	102.66	100.23	100.77	68,333	-0.67(-0.66%)
Sep 19, 2018	102.71	104.24	101.33	101.44	116,005	-1.46(-1.42%)
Sep 18, 2018	102.05	103.93	101.85	102.90	54,625	+0.77(+0.75%)
Sep 17, 2018	101.66	102.22	100.52	102.13	55,352	+0.40(+0.39%)
Sep 14, 2018	100.94	102.89	100.20	101.73	64,729	+0.66(+0.65%)
Sep 13, 2018	102.80	102.81	100.07	101.07	62,676	-1.73(-1.68%)
Sep 12, 2018	102.26	103.25	101.17	102.80	40,841	+0.47(+0.46%)
Sep 11, 2018	102.45	103.23	101.36	102.33	64,788	-0.09(-0.09%)
Sep 10, 2018	103.13	103.25	101.61	102.42	65,839	-0.59(-0.57%)
Sep 07, 2018	103.73	105.03	102.16	103.01	50,812	-1.06(-1.02%)
Sep 06, 2018	104.04	105.66	103.63	104.07	29,810	-0.19(-0.18%)
Sep 05, 2018	105.68	105.82	103.72	104.26	35,927	-1.37(-1.30%)
Sep 04, 2018	106.71	109.00	103.85	105.63	55,095	-0.80(-0.75%)
Aug 31, 2018		106.43	106.43	106.43	0	+0.69(+0.65%)
Aug 30, 2018	106.04	107.37	105.46	105.74	28,735	-0.43(-0.41%)
Aug 29, 2018	106.95	108.99	106.16	106.17	44,401	-0.71(-0.66%)
Aug 28, 2018	107.16	107.95	106.11	106.88	34,907	+0.13(+0.12%)
Aug 27, 2018	105.93	107.35	105.90	106.75	60,525	+0.88(+0.83%)
Aug 24, 2018	105.64	106.38	105.25	105.87	34,642	+0.47(+0.45%)
Aug 23, 2018	104.58	105.73	103.88	105.40	36,614	+0.91(+0.87%)
Aug 22, 2018	105.20	105.57	103.75	104.49	19,621	-0.56(-0.53%)
Aug 21, 2018	104.32	105.50	103.97	105.05	32,830	+0.86(+0.83%)
Aug 20, 2018	104.77	104.85	103.29	104.19	26,977	-0.39(-0.37%)
Aug 17, 2018	103.42	105.95	103.23	104.58	30,701	+1.01(+0.98%)
Aug 16, 2018	103.64	104.19	102.31	103.57	160,445	+0.07(+0.07%)
Aug 15, 2018	102.59	104.09	101.00	103.50	73,043	+0.62(+0.60%)
Aug 14, 2018	102.25	104.21	102.25	102.88	39,583	+0.63(+0.62%)
Aug 13, 2018	103.83	104.34	101.33	102.25	29,182	-1.52(-1.46%)
Aug 10, 2018	103.52	104.45	103.06	103.77	75,972	+0.23(+0.22%)
Aug 09, 2018	103.25	104.49	103.00	103.54	102,040	+0.38(+0.37%)
Aug 08, 2018	102.07	103.24	101.53	103.16	45,050	+1.09(+1.07%)
Aug 07, 2018	103.27	103.65	102.05	102.07	26,977	-1.18(-1.14%)
Aug 03, 2018		103.25	103.25	103.25	0	-2.54(-2.40%)
Aug 02, 2018	106.54	106.76	104.41	105.79	32,573	-0.83(-0.78%)