Silver Wheaton Corp. (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	39.65	40.50	39.65	40.25	1,175,314	+1.09(+2.78%)
Oct 30, 2012	39.01	39.46	39.00	39.16	205,969	+0.33(+0.85%)
Oct 29, 2012	39.18	39.27	38.46	38.83	216,825	-0.35(-0.89%)
Oct 26, 2012	38.77	39.41	38.65	39.18	825,738	+0.42(+1.08%)
Oct 25, 2012	38.10	38.85	37.91	38.76	1,467,510	+1.47(+3.94%)
Oct 24, 2012	38.37	38.38	37.21	37.29	1,331,770	-0.71(-1.87%)
Oct 23, 2012	39.30	39.39	37.95	38.00	2,448,128	-1.03(-2.64%)
Oct 19, 2012	38.36	39.24	38.25	39.03	1,337,394	+0.40(+1.04%)
Oct 18, 2012	38.79	39.10	38.49	38.63	955,071	-0.42(-1.08%)
Oct 17, 2012	39.05	39.35	38.85	39.05	941,286	-0.20(-0.51%)
Oct 16, 2012	38.70	39.31	38.68	39.25	1,195,544	+1.08(+2.83%)
Oct 15, 2012	37.85	38.24	37.41	38.17	1,314,211	+0.06(+0.16%)
Oct 12, 2012	38.30	38.88	37.93	38.11	927,896	-0.32(-0.83%)
Oct 11, 2012	38.58	39.07	38.30	38.43	1,271,651	+0.10(+0.26%)
Oct 10, 2012	37.55	38.64	37.55	38.33	1,360,204	+0.45(+1.19%)
Oct 09, 2012	38.89	38.96	37.87	37.88	1,206,462	-1.36(-3.47%)
Oct 05, 2012		39.24	39.24	39.24	0	-0.72(-1.80%)
Oct 04, 2012	38.67	40.04	38.62	39.96	1,366,282	+1.58(+4.12%)
Oct 03, 2012	38.50	38.73	38.13	38.38	840,130	+0.14(+0.37%)
Oct 02, 2012	38.51	38.74	37.76	38.24	1,239,134	-0.32(-0.83%)
Oct 01, 2012	39.44	39.64	38.45	38.56	1,713,870	-0.52(-1.33%)
Sep 28, 2012	38.46	39.33	38.22	39.08	2,589,656	+0.45(+1.16%)
Sep 27, 2012	37.88	38.78	37.61	38.63	1,306,205	+1.49(+4.01%)
Sep 26, 2012	36.58	37.30	35.75	37.14	2,004,099	-0.19(-0.51%)
Sep 25, 2012	38.04	38.15	37.25	37.33	1,659,464	-0.26(-0.69%)
Sep 24, 2012	38.30	38.70	37.45	37.59	2,130,563	-1.44(-3.69%)
Sep 21, 2012	39.11	39.31	38.63	39.03	3,153,916	+0.23(+0.59%)
Sep 20, 2012	38.50	38.91	38.32	38.80	1,198,360	+0.01(+0.03%)
Sep 19, 2012	38.51	38.95	38.29	38.79	1,035,722	+0.27(+0.70%)
Sep 18, 2012	37.71	38.62	37.62	38.52	1,431,033	+0.54(+1.42%)
Sep 17, 2012	38.20	38.25	37.48	37.98	1,607,980	-0.22(-0.58%)
Sep 14, 2012	37.40	38.38	37.36	38.20	2,911,712	+1.10(+2.96%)
Sep 13, 2012	35.12	37.27	34.77	37.10	2,254,433	+1.74(+4.92%)
Sep 12, 2012	35.43	35.54	34.19	35.36	1,265,858	+0.31(+0.88%)
Sep 11, 2012	35.26	35.42	34.85	35.05	898,763	-0.07(-0.20%)
Sep 10, 2012	35.55	35.63	34.99	35.12	1,624,150	-0.48(-1.35%)
Sep 07, 2012	35.63	35.81	35.26	35.60	1,483,560	+0.55(+1.57%)
Sep 06, 2012	35.17	35.36	34.73	35.05	1,183,002	+0.24(+0.69%)
Sep 05, 2012	34.60	34.96	34.34	34.81	962,735	+0.20(+0.58%)
Sep 04, 2012	34.50	34.88	34.06	34.61	1,084,854	+0.53(+1.56%)
Aug 31, 2012		34.08	34.08	34.08	0	+1.42(+4.35%)
Aug 30, 2012	33.08	33.19	32.47	32.66	726,344	-0.37(-1.12%)
Aug 29, 2012	33.03	33.28	32.66	33.03	874,237	-0.46(-1.37%)
Aug 27, 2012	33.80	33.90	33.31	33.49	628,999	-0.26(-0.77%)
Aug 24, 2012	33.67	33.98	33.30	33.75	826,165	-0.04(-0.12%)
Aug 23, 2012	34.45	34.49	33.55	33.79	2,191,842	-0.11(-0.32%)
Aug 22, 2012	33.30	33.90	32.60	33.90	1,443,976	+0.88(+2.67%)
Aug 21, 2012	32.63	33.69	32.60	33.02	1,974,135	+0.99(+3.09%)
Aug 20, 2012	31.66	32.43	31.44	32.03	710,265	+0.45(+1.42%)
Aug 17, 2012	31.48	31.66	31.19	31.58	723,888	+0.33(+1.06%)
Aug 16, 2012	30.60	31.43	30.50	31.25	904,827	+0.84(+2.76%)
Aug 15, 2012	30.18	30.50	30.07	30.41	362,459	+0.21(+0.70%)
Aug 14, 2012	30.35	30.76	30.16	30.20	672,659	-0.31(-1.02%)
Aug 13, 2012	30.40	30.86	30.26	30.51	530,788	+0.11(+0.36%)
Aug 11, 2012	30.32	30.71	30.10	30.40	652,313	+0.00(+0.00%)
Aug 10, 2012	30.32	30.71	30.10	30.40	652,313	+0.09(+0.30%)
Aug 09, 2012	29.98	30.42	29.76	30.31	1,143,143	+0.56(+1.88%)
Aug 08, 2012	29.06	30.53	28.95	29.75	2,883,837	+1.07(+3.73%)
Aug 07, 2012	28.43	28.71	28.38	28.68	795,438	+0.99(+3.58%)
Aug 03, 2012		27.69	27.69	27.69	0	+0.36(+1.32%)
Aug 02, 2012	27.16	27.99	27.04	27.33	1,118,497	+0.00(+0.00%)