Silver Wheaton Corp. (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	15.32	15.99	15.18	15.99	961,582	+0.84(+5.54%)
Oct 30, 2007	15.30	15.38	15.13	15.15	654,555	-0.43(-2.76%)
Oct 29, 2007	15.20	15.65	15.20	15.58	976,639	+0.48(+3.18%)
Oct 26, 2007	15.15	15.26	14.97	15.10	906,579	+0.23(+1.55%)
Oct 25, 2007	14.67	15.06	14.37	14.87	2,641,341	+0.53(+3.70%)
Oct 24, 2007	14.07	14.36	13.91	14.34	645,081	+0.04(+0.28%)
Oct 23, 2007	13.91	14.31	13.85	14.30	753,324	+0.21(+1.49%)
Oct 19, 2007	14.73	14.76	14.08	14.09	1,768,828	-0.64(-4.34%)
Oct 18, 2007	14.32	14.77	14.17	14.73	2,137,165	+0.56(+3.95%)
Oct 17, 2007	14.57	14.69	13.97	14.17	1,619,516	-0.21(-1.46%)
Oct 16, 2007	14.82	14.90	14.20	14.38	689,530	-0.43(-2.90%)
Oct 15, 2007	15.05	15.21	14.62	14.81	817,278	+0.16(+1.09%)
Oct 12, 2007	14.30	14.82	14.30	14.65	802,502	+0.35(+2.45%)
Oct 11, 2007	14.47	15.05	14.01	14.30	2,176,182	+0.10(+0.70%)
Oct 10, 2007	14.05	14.34	13.95	14.20	1,087,314	+0.35(+2.53%)
Oct 09, 2007	13.68	14.02	13.65	13.85	612,419	+0.04(+0.29%)
Oct 08, 2007	13.89	13.99	13.65	13.81	970,073	+0.00(+0.00%)
Oct 05, 2007	13.89	13.99	13.65	13.81	970,073	+0.00(+0.00%)
Oct 04, 2007	13.22	13.98	13.12	13.81	1,619,527	+0.49(+3.68%)
Oct 03, 2007	13.65	13.65	13.18	13.32	666,487	-0.24(-1.77%)
Oct 02, 2007	13.67	13.69	13.15	13.56	1,534,532	-0.35(-2.52%)
Oct 01, 2007	13.87	14.27	13.76	13.91	739,090	+0.04(+0.29%)
Sep 28, 2007	14.25	14.40	13.87	13.87	1,255,672	-0.19(-1.35%)
Sep 27, 2007	13.40	14.10	13.40	14.06	1,243,953	+0.81(+6.11%)
Sep 26, 2007	13.58	13.82	13.21	13.25	1,137,492	-0.35(-2.57%)
Sep 25, 2007	13.31	13.70	13.31	13.60	968,497	-0.16(-1.16%)
Sep 24, 2007	14.07	14.12	13.71	13.76	1,093,765	-0.21(-1.50%)
Sep 21, 2007	14.15	14.18	13.70	13.97	1,334,724	-0.03(-0.21%)
Sep 20, 2007	13.65	14.18	13.50	14.00	1,545,873	+0.80(+6.06%)
Sep 19, 2007	13.29	13.62	13.08	13.20	1,096,738	+0.00(+0.00%)
Sep 18, 2007	12.88	13.30	12.60	13.20	956,181	+0.32(+2.48%)
Sep 17, 2007	12.78	13.06	12.70	12.88	889,128	+0.28(+2.22%)
Sep 14, 2007	12.80	12.97	12.50	12.60	1,249,455	-0.13(-1.02%)
Sep 13, 2007	12.75	12.91	12.66	12.73	556,680	-0.17(-1.32%)
Sep 12, 2007	12.96	13.15	12.79	12.90	771,124	-0.20(-1.53%)
Sep 11, 2007	12.78	13.22	12.46	13.10	983,255	+0.35(+2.75%)
Sep 10, 2007	13.10	13.24	12.51	12.75	714,642	-0.30(-2.30%)
Sep 07, 2007	13.05	13.35	12.84	13.05	1,535,715	+0.21(+1.64%)
Sep 06, 2007	12.35	12.94	12.28	12.84	2,491,327	+0.78(+6.47%)
Sep 05, 2007	12.10	12.35	11.90	12.06	758,569	-0.31(-2.51%)
Sep 04, 2007	12.14	12.53	12.07	12.37	1,130,671	+0.36(+3.00%)
Aug 31, 2007	11.91	12.10	11.76	12.01	816,127	+0.53(+4.62%)
Aug 30, 2007	11.56	11.72	11.33	11.48	648,608	-0.10(-0.86%)
Aug 29, 2007	11.50	11.66	11.33	11.58	984,486	+0.30(+2.66%)
Aug 28, 2007	11.75	11.80	11.19	11.28	1,388,793	-0.56(-4.73%)
Aug 27, 2007	12.01	12.06	11.77	11.84	725,962	-0.24(-1.99%)
Aug 24, 2007	11.80	12.31	11.40	12.08	756,723	+0.33(+2.81%)
Aug 23, 2007	12.00	12.07	11.63	11.75	1,134,924	-0.08(-0.68%)
Aug 22, 2007	11.93	12.12	11.82	11.83	1,026,428	+0.01(+0.08%)
Aug 21, 2007	11.91	12.15	11.71	11.82	1,225,051	-0.09(-0.76%)
Aug 20, 2007	11.76	12.04	11.50	11.91	1,229,484	+0.23(+1.97%)
Aug 17, 2007	12.35	12.35	11.32	11.68	1,348,471	+0.18(+1.57%)
Aug 16, 2007	12.12	12.12	10.45	11.50	2,974,728	-1.15(-9.09%)
Aug 15, 2007	13.50	13.56	12.60	12.65	1,292,675	-1.01(-7.39%)
Aug 14, 2007	13.90	14.08	13.63	13.66	1,069,160	-0.20(-1.44%)
Aug 13, 2007	14.18	14.28	13.85	13.86	755,439	-0.33(-2.33%)
Aug 10, 2007	13.78	14.36	13.75	14.19	1,265,464	+0.29(+2.09%)
Aug 09, 2007	13.75	14.06	13.45	13.90	1,613,838	-0.30(-2.11%)
Aug 08, 2007	14.09	14.58	14.06	14.20	2,160,845	+0.11(+0.78%)
Aug 07, 2007	13.72	14.12	13.53	14.09	918,449	+0.09(+0.64%)
Aug 06, 2007	14.00	14.19	13.82	14.00	2,132,366	+0.00(+0.00%)
Aug 03, 2007	14.00	14.19	13.82	14.00	2,132,366	-0.29(-2.03%)
Aug 02, 2007	14.34	14.44	14.07	14.29	582,338	+0.09(+0.63%)