Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	88.91	89.73	79.91	83.47	1,990,283	-8.79(-9.53%)
Oct 30, 2017	92.92	93.59	90.64	92.25	665,205	-0.60(-0.65%)
Oct 27, 2017	91.18	92.96	89.52	92.86	605,113	+2.78(+3.08%)
Oct 26, 2017	89.79	90.66	88.89	90.08	417,704	+0.64(+0.72%)
Oct 25, 2017	89.94	90.40	87.42	89.44	336,512	-0.79(-0.87%)
Oct 24, 2017	89.08	90.74	88.97	90.23	356,397	+1.53(+1.72%)
Oct 23, 2017	88.72	90.12	88.16	88.70	446,016	-0.19(-0.21%)
Oct 20, 2017	89.56	89.79	88.67	88.89	422,207	+0.42(+0.48%)
Oct 19, 2017	88.17	88.83	85.71	88.46	430,227	-0.54(-0.61%)
Oct 18, 2017	88.38	89.20	86.70	89.00	446,342	+0.96(+1.09%)
Oct 17, 2017	87.36	88.42	87.07	88.05	303,864	+0.22(+0.25%)
Oct 16, 2017	87.68	88.54	86.48	87.83	442,455	+0.77(+0.88%)
Oct 13, 2017	85.93	87.34	85.06	87.06	476,227	+2.24(+2.64%)
Oct 12, 2017	83.25	85.37	83.21	84.83	494,860	+1.55(+1.86%)
Oct 11, 2017	82.43	83.67	82.41	83.28	195,133	+0.41(+0.50%)
Oct 10, 2017	83.30	83.64	81.64	82.87	223,339	+0.22(+0.26%)
Oct 09, 2017	82.06	82.83	82.01	82.65	196,995	+0.59(+0.72%)
Oct 06, 2017	81.48	82.76	80.99	82.06	295,225	+0.22(+0.26%)
Oct 05, 2017	81.71	82.07	80.68	81.84	339,071	+0.41(+0.51%)
Oct 04, 2017	81.61	82.10	80.79	81.43	262,928	-0.10(-0.12%)
Oct 03, 2017	81.86	82.50	80.34	81.53	449,486	-0.32(-0.39%)
Oct 02, 2017	80.65	81.96	79.92	81.84	725,614	+2.28(+2.86%)
Sep 29, 2017	77.41	79.65	77.06	79.57	496,356	+2.40(+3.12%)
Sep 28, 2017	75.77	77.20	74.70	77.16	405,957	+1.37(+1.81%)
Sep 27, 2017		76.46		75.79	605,982	+4.43(+6.21%)
Sep 26, 2017	73.01	73.24	70.68	71.36	399,224	-1.20(-1.66%)
Sep 25, 2017	74.73	74.80	72.25	72.56	353,243	-2.45(-3.27%)
Sep 22, 2017	72.64	75.23	72.44	75.01	317,656	+2.26(+3.10%)
Sep 21, 2017	73.34	73.53	71.62	72.76	376,347	-0.53(-0.73%)
Sep 20, 2017	75.93	76.03	72.71	73.29	388,525	-2.70(-3.55%)
Sep 19, 2017	77.16	77.68	75.76	75.99	565,313	-1.17(-1.52%)
Sep 18, 2017	74.66	77.32	74.66	77.16	442,409	+2.50(+3.35%)
Sep 15, 2017	73.86	74.94	73.38	74.66	447,372	+0.49(+0.66%)
Sep 14, 2017	73.51	75.03	73.51	74.17	198,848	+0.30(+0.40%)
Sep 13, 2017	73.59	74.26	72.67	73.87	193,340	-0.11(-0.15%)
Sep 12, 2017	73.01	74.08	72.80	73.98	249,297	+1.08(+1.49%)
Sep 11, 2017	71.46	73.19	71.43	72.90	276,516	+2.38(+3.38%)
Sep 08, 2017	72.11	72.12	70.43	70.51	223,932	-2.08(-2.86%)
Sep 07, 2017	71.88	72.75	71.22	72.59	207,887	+0.81(+1.13%)
Sep 06, 2017	72.14	72.62	70.86	71.78	384,544	-0.17(-0.23%)
Sep 05, 2017		73.40	70.96	71.95	280,539	-1.51(-2.05%)
Sep 01, 2017	72.91	73.63	72.22	73.46	228,916	+1.00(+1.39%)
Aug 31, 2017	72.34	72.78	71.93	72.45	248,773	+0.47(+0.66%)
Aug 30, 2017	70.81	72.21	70.73	71.98	166,280	+1.17(+1.66%)
Aug 29, 2017	69.13	71.16	68.96	70.81	288,043	+0.75(+1.07%)
Aug 28, 2017	69.78	70.11	69.18	70.06	233,790	+0.56(+0.81%)
Aug 25, 2017	70.64	70.64	68.98	69.50	211,191	-0.68(-0.97%)
Aug 24, 2017	69.89	70.63	69.21	70.18	215,640	+0.69(+0.99%)
Aug 23, 2017	70.47	70.84	69.28	69.49	233,601	-1.84(-2.58%)
Aug 22, 2017	69.53	71.47	69.28	71.33	267,218	+2.27(+3.28%)
Aug 21, 2017	70.04	70.42	68.23	69.06	247,384	-0.97(-1.38%)
Aug 18, 2017	69.18	70.36	69.18	70.03	290,394	+0.70(+1.01%)
Aug 17, 2017	70.87	71.57	69.27	69.33	220,752	-2.04(-2.86%)
Aug 16, 2017	71.02	72.21	70.70	71.37	240,958	+0.59(+0.84%)
Aug 15, 2017	71.78	72.02	70.69	70.78	242,052	-0.76(-1.06%)
Aug 14, 2017	71.05	71.64	70.72	71.54	366,454	+1.42(+2.02%)
Aug 11, 2017	68.48	70.31	68.43	70.12	348,165	+1.69(+2.48%)
Aug 10, 2017	68.58	69.45	68.25	68.42	480,615	-0.75(-1.08%)
Aug 09, 2017	68.71	70.05	68.15	69.17	500,803	-0.50(-0.72%)
Aug 08, 2017	70.17	71.28	69.55	69.67	440,235	-0.62(-0.88%)
Aug 07, 2017	68.63	70.60	68.32	70.29	470,954	+2.01(+2.94%)
Aug 04, 2017		68.80	66.38	68.28	641,011	+0.77(+1.14%)
Aug 03, 2017	69.54	70.52	67.40	67.52	531,159	-2.10(-3.01%)
Aug 02, 2017	71.51	71.89	68.80	69.61	542,168	-1.70(-2.39%)