Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	46.58	47.18	46.19	46.99	322,158	+0.34(+0.74%)
Oct 28, 2016	46.63	47.48	46.47	46.65	251,064	+0.02(+0.04%)
Oct 27, 2016	47.35	47.49	46.57	46.63	352,057	-0.26(-0.55%)
Oct 26, 2016	46.88	47.45	46.63	46.89	363,074	-0.01(-0.02%)
Oct 25, 2016	46.96	47.21	46.64	46.90	195,168	+0.10(+0.21%)
Oct 24, 2016	46.13	47.01	46.13	46.80	243,684	+0.81(+1.76%)
Oct 21, 2016	45.72	46.09	45.50	45.99	153,206	-0.15(-0.32%)
Oct 20, 2016	46.11	46.32	45.75	46.14	190,880	-0.07(-0.15%)
Oct 19, 2016	46.01	46.39	45.82	46.21	307,642	+0.07(+0.15%)
Oct 18, 2016	46.59	47.02	46.11	46.14	334,337	+0.01(+0.02%)
Oct 17, 2016	45.33	46.62	45.33	46.13	410,903	+0.67(+1.47%)
Oct 14, 2016	44.80	46.28	44.80	45.46	205,591	+0.40(+0.90%)
Oct 13, 2016	46.50	47.15	44.83	45.05	445,420	-2.04(-4.33%)
Oct 12, 2016	46.43	47.14	46.24	47.09	175,845	+0.34(+0.74%)
Oct 11, 2016	47.32	47.32	46.19	46.75	276,807	-0.54(-1.15%)
Oct 10, 2016	47.29	47.53	47.18	47.29	108,008	+0.20(+0.42%)
Oct 07, 2016	47.62	47.62	46.75	47.09	195,633	-0.74(-1.54%)
Oct 06, 2016	46.48	47.87	46.40	47.83	471,114	+1.28(+2.75%)
Oct 05, 2016	46.20	46.70	46.08	46.55	197,123	+0.38(+0.83%)
Oct 04, 2016	46.71	46.71	45.63	46.17	232,142	-0.44(-0.95%)
Oct 03, 2016	46.34	47.18	46.25	46.61	328,957	-0.01(-0.02%)
Sep 30, 2016	46.35	46.83	46.33	46.62	270,056	+0.30(+0.64%)
Sep 29, 2016	45.82	46.90	45.52	46.32	438,633	+0.25(+0.53%)
Sep 28, 2016	47.57	47.57	45.90	46.08	250,260	-0.45(-0.97%)
Sep 27, 2016	45.39	46.56	45.05	46.53	565,216	+1.21(+2.67%)
Sep 26, 2016	45.59	45.96	44.90	45.32	439,398	-0.18(-0.39%)
Sep 23, 2016	45.99	46.34	45.25	45.50	258,812	-0.77(-1.66%)
Sep 22, 2016	45.79	46.47	45.58	46.27	501,940	+0.69(+1.51%)
Sep 21, 2016	45.23	45.65	44.97	45.58	500,452	+0.34(+0.75%)
Sep 20, 2016	45.18	45.71	44.93	45.24	439,226	+0.44(+0.98%)
Sep 19, 2016	44.41	44.87	44.41	44.80	224,428	+0.70(+1.59%)
Sep 16, 2016	44.23	44.69	43.44	44.10	424,685	+0.05(+0.11%)
Sep 15, 2016	43.13	44.28	42.69	44.05	374,010	+1.13(+2.64%)
Sep 14, 2016	43.70	44.05	42.87	42.92	304,792	-0.60(-1.38%)
Sep 13, 2016	44.48	44.77	43.40	43.52	342,065	-0.81(-1.82%)
Sep 12, 2016	43.62	44.33	43.36	44.32	202,963	+0.47(+1.08%)
Sep 09, 2016	44.47	44.62	43.69	43.85	319,688	-1.00(-2.24%)
Sep 08, 2016	44.92	44.92	44.17	44.86	237,551	-0.08(-0.18%)
Sep 07, 2016	45.31	45.32	44.38	44.94	450,049	-0.19(-0.41%)
Sep 06, 2016	44.93	45.16	44.26	45.12	388,178	+0.40(+0.90%)
Sep 02, 2016	44.67	44.72	44.72	44.72	318,613	+0.38(+0.87%)
Sep 01, 2016	43.14	44.55	43.13	44.33	518,090	+1.03(+2.39%)
Aug 31, 2016	43.40	43.51	42.65	43.30	237,645	-0.14(-0.32%)
Aug 30, 2016	43.62	43.74	43.09	43.44	123,224	+0.00(+0.00%)
Aug 29, 2016	43.10	43.57	43.01	43.44	195,748	+0.47(+1.10%)
Aug 26, 2016	43.23	43.42	42.66	42.96	175,661	-0.37(-0.86%)
Aug 25, 2016	43.14	43.45	42.87	43.34	206,275	+0.21(+0.48%)
Aug 24, 2016	43.08	43.27	42.87	43.13	243,846	+0.16(+0.37%)
Aug 23, 2016	43.45	43.63	42.83	42.97	190,776	-0.18(-0.41%)
Aug 22, 2016	46.77	46.77	42.56	43.15	450,062	+0.16(+0.37%)
Aug 19, 2016	41.75	43.35	41.65	42.99	347,713	+1.34(+3.22%)
Aug 18, 2016	41.18	41.69	41.03	41.65	236,440	+0.34(+0.83%)
Aug 17, 2016	40.98	41.60	40.54	41.31	187,413	+0.36(+0.89%)
Aug 16, 2016	41.14	41.33	40.62	40.95	181,356	-0.31(-0.74%)
Aug 15, 2016	41.00	41.35	40.87	41.25	110,528	+0.18(+0.43%)
Aug 12, 2016	40.71	41.08	40.40	41.07	242,341	+0.32(+0.77%)
Aug 11, 2016	40.94	41.17	40.75	40.76	184,466	-0.29(-0.70%)
Aug 10, 2016	41.62	41.64	40.72	41.04	242,524	-0.58(-1.40%)
Aug 09, 2016	41.55	41.93	41.48	41.62	157,953	+0.16(+0.38%)
Aug 08, 2016	41.13	41.58	40.83	41.47	261,475	+0.44(+1.08%)
Aug 05, 2016	40.39	41.02	40.16	41.02	287,878	+0.69(+1.71%)
Aug 04, 2016	40.09	40.59	40.02	40.33	198,703	+0.36(+0.91%)
Aug 03, 2016	39.44	40.14	39.22	39.97	347,249	+0.65(+1.65%)
Aug 02, 2016	42.90	42.90	38.67	39.32	412,279	-1.06(-2.63%)