Weyco Gp Inc (NQ: WEYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	27.35	28.18	27.35	28.18	12,818	+0.56(+2.01%)
Oct 30, 2023	26.91	27.66	26.78	27.62	10,650	+0.60(+2.24%)
Oct 27, 2023	26.80	27.77	26.80	27.02	8,191	-0.51(-1.84%)
Oct 26, 2023	27.01	27.53	26.66	27.53	8,995	+0.51(+1.88%)
Oct 25, 2023	26.84	27.02	26.55	27.02	7,568	+0.18(+0.65%)
Oct 24, 2023	26.97	26.97	26.84	26.84	2,912	-0.16(-0.58%)
Oct 23, 2023	26.37	27.02	26.02	27.00	11,067	+0.31(+1.17%)
Oct 20, 2023	26.53	26.69	26.24	26.69	9,141	+0.31(+1.18%)
Oct 19, 2023	26.82	26.89	26.35	26.38	7,753	-0.71(-2.63%)
Oct 18, 2023	27.37	27.41	26.81	27.09	7,777	-0.20(-0.75%)
Oct 17, 2023	26.94	27.66	26.61	27.29	23,879	+0.88(+3.32%)
Oct 16, 2023	26.25	26.79	25.98	26.41	15,322	+0.48(+1.84%)
Oct 13, 2023	25.96	26.42	25.74	25.94	7,708	-0.19(-0.71%)
Oct 12, 2023	26.03	26.53	25.50	26.12	11,023	-0.18(-0.67%)
Oct 11, 2023	26.47	26.55	25.94	26.30	14,781	+0.14(+0.52%)
Oct 10, 2023	25.67	26.60	25.63	26.16	18,300	+0.23(+0.90%)
Oct 09, 2023	25.60	26.30	25.25	25.93	18,020	+0.42(+1.64%)
Oct 06, 2023	25.25	25.51	25.06	25.51	18,307	+0.19(+0.77%)
Oct 05, 2023	25.15	25.82	24.87	25.31	20,579	+0.25(+1.01%)
Oct 04, 2023	24.88	25.32	24.73	25.06	16,615	+0.44(+1.78%)
Oct 03, 2023	25.39	25.58	24.62	24.62	17,042	-0.71(-2.81%)
Oct 02, 2023	25.23	25.50	24.40	25.33	32,488	+0.63(+2.56%)
Sep 29, 2023	24.97	25.10	24.31	24.70	36,135	+0.00(+0.00%)
Sep 28, 2023	25.31	25.63	24.66	24.70	53,696	-0.38(-1.52%)
Sep 27, 2023	25.70	25.84	24.99	25.08	66,604	-0.77(-2.98%)
Sep 26, 2023	25.98	26.35	25.84	25.85	10,857	-0.11(-0.41%)
Sep 25, 2023	26.93	26.31	25.96	25.96	7,894	-0.59(-2.24%)
Sep 22, 2023	26.34	26.93	26.24	26.55	7,044	+0.18(+0.67%)
Sep 21, 2023	26.63	26.63	25.96	26.38	9,971	-0.13(-0.48%)
Sep 20, 2023	26.80	27.14	26.18	26.50	9,457	-0.39(-1.45%)
Sep 19, 2023	26.75	27.09	26.60	26.89	10,680	-0.02(-0.07%)
Sep 18, 2023	27.18	27.27	26.37	26.91	15,216	-0.37(-1.36%)
Sep 15, 2023	25.97	27.64	25.97	27.28	57,777	+1.32(+5.07%)
Sep 14, 2023	26.49	26.78	25.84	25.97	8,718	-0.20(-0.78%)
Sep 13, 2023	26.06	26.90	26.06	26.17	10,920	-0.05(-0.19%)
Sep 12, 2023	26.55	26.79	25.99	26.22	5,976	-0.49(-1.82%)
Sep 11, 2023	27.72	27.72	26.34	26.71	13,372	-0.58(-2.14%)
Sep 08, 2023	27.52	27.56	26.79	27.29	6,558	+0.05(+0.18%)
Sep 07, 2023	26.43	27.31	26.08	27.24	30,076	+0.57(+2.16%)
Sep 06, 2023	25.97	26.75	25.97	26.67	12,638	+0.64(+2.47%)
Sep 05, 2023	25.98	26.18	25.67	26.02	21,984	-0.01(-0.04%)
Sep 01, 2023	25.09	26.14	25.07	26.03	10,086	+1.14(+4.58%)
Aug 31, 2023	25.18	25.43	24.89	24.89	8,356	-0.38(-1.50%)
Aug 30, 2023	25.77	25.99	25.21	25.27	6,911	-0.56(-2.15%)
Aug 29, 2023	25.44	26.65	25.44	25.83	6,430	+0.15(+0.57%)
Aug 28, 2023	25.26	25.88	25.13	25.68	16,395	+0.58(+2.33%)
Aug 25, 2023	24.86	25.11	24.48	25.10	5,132	-0.03(-0.12%)
Aug 24, 2023	24.84	25.14	24.59	25.13	6,522	+0.38(+1.54%)
Aug 23, 2023	24.31	24.99	24.10	24.75	14,640	+0.60(+2.48%)
Aug 22, 2023	24.36	25.05	24.02	24.15	12,192	-0.37(-1.50%)
Aug 21, 2023	25.51	25.51	24.52	24.52	12,266	-0.49(-1.97%)
Aug 18, 2023	25.86	26.26	25.01	25.01	27,134	-0.79(-3.07%)
Aug 17, 2023	25.22	26.38	25.22	25.80	9,866	+0.65(+2.57%)
Aug 16, 2023	24.70	25.19	24.70	25.15	6,564	+0.50(+2.04%)
Aug 15, 2023	24.41	24.66	24.12	24.65	11,125	+0.18(+0.75%)
Aug 14, 2023	24.84	25.15	24.47	24.47	9,693	-0.61(-2.42%)
Aug 11, 2023	24.59	25.08	24.59	25.08	4,040	+0.21(+0.85%)
Aug 10, 2023	24.53	25.26	23.88	24.86	4,508	+0.34(+1.38%)
Aug 09, 2023	24.42	24.70	24.21	24.53	7,557	+0.02(+0.08%)
Aug 08, 2023	23.93	24.80	23.93	24.51	10,703	+0.58(+2.42%)
Aug 07, 2023	24.59	24.93	23.88	23.93	52,037	-0.36(-1.47%)
Aug 04, 2023	24.23	24.62	24.22	24.29	24,200	+0.10(+0.40%)
Aug 03, 2023	24.11	24.42	24.11	24.19	8,160	+0.21(+0.89%)
Aug 02, 2023	26.07	26.07	23.98	23.98	10,566	-2.46(-9.31%)