Weyco Gp Inc (NQ: WEYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	21.66	21.89	21.07	21.22	19,393	-0.34(-1.59%)
Oct 30, 2017	21.63	21.88	21.56	21.56	15,908	-0.37(-1.67%)
Oct 27, 2017	22.28	22.28	21.70	21.93	12,513	-0.06(-0.28%)
Oct 26, 2017	21.80	22.12	21.80	21.99	7,488	+0.32(+1.48%)
Oct 25, 2017	21.55	21.95	21.55	21.67	20,095	+0.12(+0.58%)
Oct 24, 2017	21.85	21.85	21.55	21.55	7,017	-0.17(-0.79%)
Oct 23, 2017	22.00	22.02	21.72	21.72	6,774	-0.28(-1.28%)
Oct 20, 2017	22.21	22.28	21.98	22.00	11,866	+0.01(+0.04%)
Oct 19, 2017	21.98	22.18	21.98	21.99	8,422	-0.13(-0.60%)
Oct 18, 2017	22.25	22.26	22.12	22.12	4,423	-0.12(-0.53%)
Oct 17, 2017	22.08	22.37	22.08	22.24	8,296	-0.03(-0.14%)
Oct 16, 2017	22.21	22.54	22.05	22.27	15,161	+0.03(+0.14%)
Oct 13, 2017	22.41	22.41	22.11	22.24	11,333	+0.00(+0.00%)
Oct 12, 2017	22.25	22.36	22.19	22.24	8,104	+0.00(+0.00%)
Oct 11, 2017	22.27	22.62	22.12	22.24	8,688	+0.01(+0.04%)
Oct 10, 2017	22.10	22.27	22.09	22.23	5,251	+0.21(+0.96%)
Oct 09, 2017	21.91	22.20	21.91	22.02	10,185	+0.12(+0.57%)
Oct 06, 2017	22.37	22.41	21.86	21.90	30,570	-0.53(-2.37%)
Oct 05, 2017	22.26	22.46	22.23	22.43	8,888	+0.12(+0.52%)
Oct 04, 2017	22.48	22.52	22.25	22.31	15,455	-0.13(-0.59%)
Oct 03, 2017	22.25	22.61	22.25	22.44	26,000	-0.09(-0.42%)
Oct 02, 2017	22.21	22.59	22.19	22.54	10,654	+0.39(+1.76%)
Sep 29, 2017	22.31	22.51	22.13	22.15	17,375	-0.40(-1.77%)
Sep 28, 2017	22.33	22.62	22.28	22.55	27,974	-0.02(-0.10%)
Sep 27, 2017	22.36	22.63	22.24	22.57	34,231	+0.33(+1.47%)
Sep 26, 2017	22.06	22.40	22.06	22.24	15,432	+0.19(+0.85%)
Sep 25, 2017	22.04	22.13	21.84	22.05	5,356	+0.04(+0.18%)
Sep 22, 2017	21.81	22.14	21.81	22.02	5,691	+0.22(+1.00%)
Sep 21, 2017	22.34	22.36	21.76	21.80	42,676	-0.39(-1.76%)
Sep 20, 2017	22.23	22.29	22.16	22.19	25,723	-0.05(-0.25%)
Sep 19, 2017	22.24	22.28	21.92	22.24	16,104	+0.09(+0.39%)
Sep 18, 2017	22.24	22.32	21.86	22.16	29,950	-0.20(-0.87%)
Sep 15, 2017	21.91	22.51	21.79	22.35	43,466	+0.50(+2.29%)
Sep 14, 2017	21.71	21.85	21.71	21.85	13,702	+0.01(+0.04%)
Sep 13, 2017	21.76	21.85	21.75	21.84	16,406	+0.10(+0.47%)
Sep 12, 2017	21.85	21.85	21.66	21.74	10,683	-0.11(-0.50%)
Sep 11, 2017	21.93	21.93	21.71	21.85	9,091	+0.23(+1.08%)
Sep 08, 2017	21.85	21.85	21.51	21.62	12,147	-0.17(-0.79%)
Sep 07, 2017	21.84	21.85	21.44	21.79	13,957	+0.04(+0.18%)
Sep 06, 2017	21.83	22.05	21.67	21.75	11,605	-0.06(-0.29%)
Sep 05, 2017	21.37	21.90	21.37	21.81	15,205	+0.17(+0.79%)
Sep 01, 2017	21.24	21.68	21.24	21.64	16,901	+0.14(+0.65%)
Aug 31, 2017	21.16	21.71	21.11	21.50	15,291	+0.41(+1.92%)
Aug 30, 2017	21.23	21.42	21.09	21.09	14,599	-0.29(-1.35%)
Aug 29, 2017	21.44	21.66	21.24	21.38	12,891	-0.19(-0.87%)
Aug 28, 2017	22.30	22.30	21.35	21.57	30,734	-0.06(-0.29%)
Aug 25, 2017	21.95	22.23	21.53	21.63	28,134	-0.15(-0.71%)
Aug 24, 2017	21.68	22.01	21.64	21.79	10,449	+0.20(+0.93%)
Aug 23, 2017	21.40	21.61	21.31	21.59	9,831	+0.18(+0.83%)
Aug 22, 2017	21.11	21.49	21.11	21.41	12,239	+0.29(+1.39%)
Aug 21, 2017	21.04	21.15	21.00	21.11	9,125	+0.12(+0.55%)
Aug 18, 2017	20.84	21.38	20.84	21.00	12,815	+0.04(+0.18%)
Aug 17, 2017	21.36	21.59	20.94	20.96	12,433	-0.37(-1.74%)
Aug 16, 2017	21.42	21.75	21.31	21.33	10,952	+0.04(+0.18%)
Aug 15, 2017	21.39	21.52	21.25	21.29	10,746	-0.11(-0.51%)
Aug 14, 2017	21.25	22.18	21.15	21.40	18,820	+0.33(+1.54%)
Aug 11, 2017	20.91	21.18	20.78	21.08	13,998	+0.28(+1.34%)
Aug 10, 2017	21.06	21.64	20.78	20.80	57,523	-0.36(-1.68%)
Aug 09, 2017	20.94	21.40	20.84	21.15	10,626	+0.02(+0.07%)
Aug 08, 2017	20.93	21.59	20.87	21.14	16,321	+0.32(+1.52%)
Aug 07, 2017	20.94	21.21	20.65	20.82	15,662	-0.08(-0.37%)
Aug 04, 2017	21.00	21.14	20.72	20.90	14,837	-0.02(-0.11%)
Aug 03, 2017	21.35	21.45	20.91	20.92	14,228	-0.39(-1.85%)
Aug 02, 2017	21.73	21.73	21.28	21.32	14,164	-0.54(-2.48%)