Weyco Gp Inc (NQ: WEYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	19.44	19.49	19.07	19.14	8,358	-0.33(-1.67%)
Oct 28, 2016	19.37	19.71	19.25	19.46	7,434	+0.11(+0.55%)
Oct 27, 2016	19.28	19.43	19.26	19.36	4,694	-0.02(-0.12%)
Oct 26, 2016	19.27	19.58	19.27	19.38	7,564	+0.02(+0.08%)
Oct 25, 2016	19.89	19.89	19.31	19.37	11,052	-0.57(-2.88%)
Oct 24, 2016	19.67	19.96	19.53	19.94	4,522	+0.48(+2.45%)
Oct 21, 2016	19.45	19.69	18.84	19.46	14,489	-0.11(-0.54%)
Oct 20, 2016	19.52	19.69	19.52	19.57	4,215	-0.02(-0.12%)
Oct 19, 2016	19.62	19.86	19.59	19.59	17,015	-0.02(-0.12%)
Oct 18, 2016	19.83	19.83	19.55	19.62	6,440	-0.32(-1.59%)
Oct 17, 2016	20.03	20.06	19.83	19.93	8,763	-0.13(-0.64%)
Oct 14, 2016	20.34	20.34	20.04	20.06	11,247	-0.07(-0.34%)
Oct 13, 2016	20.21	20.31	20.10	20.13	15,083	-0.09(-0.45%)
Oct 12, 2016	20.14	20.29	20.06	20.22	3,681	+0.10(+0.49%)
Oct 11, 2016	20.31	20.31	20.06	20.12	5,618	-0.17(-0.86%)
Oct 10, 2016	20.05	20.30	19.93	20.30	10,821	+0.26(+1.28%)
Oct 07, 2016	20.09	20.09	19.99	20.04	3,493	-0.08(-0.38%)
Oct 06, 2016	20.05	20.27	20.00	20.11	4,911	+0.00(+0.00%)
Oct 05, 2016	20.33	20.36	20.05	20.11	12,405	-0.07(-0.34%)
Oct 04, 2016	20.24	20.30	20.07	20.18	10,227	+0.16(+0.79%)
Oct 03, 2016	20.16	20.20	20.01	20.02	7,726	-0.29(-1.45%)
Sep 30, 2016	20.16	20.53	20.02	20.32	12,051	+0.18(+0.90%)
Sep 29, 2016	20.38	20.38	20.02	20.14	9,516	-0.15(-0.75%)
Sep 28, 2016	20.16	20.46	19.84	20.29	16,617	+0.22(+1.09%)
Sep 27, 2016	19.96	20.07	19.79	20.07	10,599	+0.15(+0.76%)
Sep 26, 2016	20.20	20.20	19.78	19.92	18,653	-0.29(-1.42%)
Sep 23, 2016	20.42	20.49	20.21	20.21	15,060	-0.29(-1.44%)
Sep 22, 2016	20.57	20.65	20.43	20.50	34,997	+0.02(+0.07%)
Sep 21, 2016	20.46	20.61	20.24	20.49	19,602	+0.02(+0.11%)
Sep 20, 2016	20.62	20.92	20.42	20.46	23,838	-0.17(-0.84%)
Sep 19, 2016	21.01	21.01	20.52	20.64	21,996	-0.14(-0.66%)
Sep 16, 2016	20.53	20.78	20.48	20.77	56,760	+0.31(+1.52%)
Sep 15, 2016	19.99	20.73	19.99	20.46	19,033	+0.29(+1.46%)
Sep 14, 2016	19.84	20.32	19.45	20.17	18,287	+0.35(+1.76%)
Sep 13, 2016	19.85	19.90	19.52	19.82	15,271	-0.07(-0.34%)
Sep 12, 2016	19.66	19.90	19.38	19.89	23,737	+0.33(+1.66%)
Sep 09, 2016	19.49	19.92	19.49	19.56	17,689	-0.15(-0.77%)
Sep 08, 2016	19.67	19.87	19.51	19.71	10,729	+0.10(+0.50%)
Sep 07, 2016	19.61	19.87	19.57	19.62	13,385	+0.00(+0.00%)
Sep 06, 2016	19.41	19.65	19.23	19.62	25,514	+0.23(+1.17%)
Sep 02, 2016	19.46	19.39	19.39	19.39	7,273	-0.01(-0.04%)
Sep 01, 2016	19.32	19.40	19.21	19.40	8,020	+0.10(+0.51%)
Aug 31, 2016	19.29	19.46	19.26	19.30	12,722	-0.08(-0.39%)
Aug 30, 2016	19.39	19.49	19.24	19.37	5,608	+0.04(+0.20%)
Aug 29, 2016	19.34	19.54	19.31	19.34	9,455	-0.02(-0.08%)
Aug 26, 2016	19.37	19.47	19.15	19.35	8,265	+0.06(+0.31%)
Aug 25, 2016	19.17	19.53	19.00	19.29	38,164	+0.20(+1.07%)
Aug 24, 2016	19.18	19.25	19.00	19.09	28,000	-0.04(-0.20%)
Aug 23, 2016	19.24	19.38	19.09	19.12	26,510	-0.07(-0.39%)
Aug 22, 2016	19.15	19.26	19.00	19.20	25,874	+0.05(+0.27%)
Aug 19, 2016	19.09	19.24	19.09	19.15	16,255	+0.05(+0.27%)
Aug 18, 2016	18.92	19.12	18.82	19.09	18,994	+0.24(+1.27%)
Aug 17, 2016	19.00	19.00	18.70	18.85	9,024	-0.18(-0.95%)
Aug 16, 2016	19.22	19.28	19.03	19.03	19,803	-0.35(-1.78%)
Aug 15, 2016	19.43	19.44	19.22	19.38	13,819	+0.17(+0.86%)
Aug 12, 2016	19.28	19.52	19.17	19.21	10,167	-0.09(-0.47%)
Aug 11, 2016	19.31	19.42	19.22	19.30	21,525	+0.05(+0.27%)
Aug 10, 2016	19.16	19.55	19.12	19.25	11,867	+0.14(+0.71%)
Aug 09, 2016	19.11	19.35	18.99	19.12	8,865	-0.02(-0.08%)
Aug 08, 2016	19.15	19.43	19.09	19.13	17,946	+0.04(+0.20%)
Aug 05, 2016	18.82	19.32	18.82	19.09	14,190	+0.24(+1.27%)
Aug 04, 2016	18.49	19.10	18.39	18.85	18,057	+0.20(+1.09%)
Aug 03, 2016	19.56	19.59	18.43	18.65	20,927	-0.91(-4.68%)
Aug 02, 2016	20.62	20.74	19.56	19.57	22,626	-1.12(-5.40%)