Weyco Gp Inc (NQ: WEYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	20.09	20.10	19.77	19.91	0	-0.17(-0.83%)
Oct 30, 2013	20.07	20.21	19.84	20.08	8,980	-0.02(-0.10%)
Oct 29, 2013	19.86	20.25	19.51	20.10	0	+0.25(+1.26%)
Oct 28, 2013	19.98	20.05	19.62	19.85	0	-0.06(-0.28%)
Oct 25, 2013	20.22	20.30	19.91	19.91	0	-0.27(-1.34%)
Oct 24, 2013	19.91	20.36	19.91	20.18	7,031	+0.06(+0.28%)
Oct 23, 2013	20.05	20.42	20.05	20.12	0	-0.14(-0.68%)
Oct 22, 2013	20.20	20.31	19.55	20.26	39,522	+0.28(+1.42%)
Oct 21, 2013	20.17	20.32	19.96	19.98	13,292	-0.01(-0.03%)
Oct 18, 2013	19.78	20.45	19.31	19.98	45,027	+0.37(+1.87%)
Oct 17, 2013	19.28	19.82	18.99	19.62	7,666	+0.25(+1.29%)
Oct 16, 2013	19.75	19.75	19.20	19.37	8,992	+0.14(+0.72%)
Oct 15, 2013	19.64	19.82	19.17	19.23	34,457	-0.55(-2.80%)
Oct 14, 2013	19.46	19.81	19.10	19.78	12,033	+0.25(+1.28%)
Oct 11, 2013	18.99	19.62	18.94	19.53	0	+0.45(+2.36%)
Oct 10, 2013	18.71	19.23	18.71	19.08	7,343	+0.46(+2.46%)
Oct 09, 2013	18.38	18.86	18.13	18.62	0	+0.25(+1.36%)
Oct 08, 2013	18.85	18.85	18.30	18.38	20,887	-0.37(-2.00%)
Oct 07, 2013	19.06	19.30	18.58	18.75	0	-0.30(-1.57%)
Oct 04, 2013	18.75	19.12	18.71	19.05	0	+0.24(+1.25%)
Oct 03, 2013	19.38	19.46	18.72	18.81	0	-0.54(-2.79%)
Oct 02, 2013	19.25	19.69	19.07	19.35	22,720	-0.09(-0.46%)
Oct 01, 2013	19.23	19.51	19.14	19.44	16,074	-0.19(-0.95%)
Sep 30, 2013	18.99	19.82	18.96	19.63	0	+0.27(+1.40%)
Sep 27, 2013	19.08	19.60	18.90	19.36	0	+0.14(+0.72%)
Sep 26, 2013	19.13	19.34	19.02	19.22	8,472	-0.15(-0.79%)
Sep 25, 2013	19.97	20.04	19.36	19.37	9,866	-0.51(-2.58%)
Sep 24, 2013	19.39	20.14	19.21	19.89	0	+0.50(+2.57%)
Sep 23, 2013	18.50	19.41	18.45	19.39	0	+0.82(+4.44%)
Sep 20, 2013	17.79	18.56	17.79	18.56	0	+0.77(+4.32%)
Sep 19, 2013	17.95	18.31	17.72	17.79	0	-0.16(-0.89%)
Sep 18, 2013	17.46	18.11	17.36	17.95	0	+0.35(+1.97%)
Sep 17, 2013	17.39	17.67	17.11	17.61	0	+0.40(+2.30%)
Sep 16, 2013	17.16	17.37	16.98	17.21	0	+0.06(+0.32%)
Sep 13, 2013	17.09	17.54	16.95	17.16	0	+0.15(+0.86%)
Sep 12, 2013	17.02	17.09	16.98	17.01	0	-0.14(-0.81%)
Sep 11, 2013	17.48	17.48	17.10	17.15	0	-0.17(-0.96%)
Sep 10, 2013	17.16	17.39	17.00	17.31	9,093	+0.24(+1.42%)
Sep 09, 2013	17.10	17.18	16.89	17.07	0	+0.08(+0.45%)
Sep 06, 2013	17.31	17.31	16.87	17.00	0	-0.22(-1.29%)
Sep 05, 2013	17.23	17.23	16.92	17.22	0	+0.03(+0.20%)
Sep 04, 2013	17.31	17.34	17.05	17.18	0	-0.18(-1.04%)
Sep 03, 2013	17.07	17.38	17.02	17.36	0	+0.07(+0.40%)
Aug 30, 2013	17.45	17.48	16.99	17.29	0	-0.19(-1.11%)
Aug 29, 2013	17.27	17.50	17.13	17.49	0	+0.35(+2.06%)
Aug 28, 2013	17.09	17.28	16.98	17.13	0	+0.15(+0.90%)
Aug 27, 2013	17.77	17.80	16.83	16.98	16,082	-0.84(-4.71%)
Aug 26, 2013	18.16	18.17	17.82	17.82	0	-0.35(-1.93%)
Aug 23, 2013	18.71	18.71	18.10	18.17	0	-0.56(-2.98%)
Aug 22, 2013	18.08	18.77	18.08	18.73	9,819	+0.75(+4.17%)
Aug 21, 2013	17.73	17.99	17.39	17.98	0	+0.06(+0.35%)
Aug 20, 2013	17.42	18.05	17.34	17.92	0	+0.46(+2.64%)
Aug 19, 2013	17.61	17.74	17.37	17.46	22,005	-0.25(-1.44%)
Aug 16, 2013	18.14	18.38	17.54	17.71	0	-0.53(-2.90%)
Aug 15, 2013	19.01	19.10	18.16	18.24	15,021	-0.97(-5.05%)
Aug 14, 2013	18.94	19.41	18.94	19.21	6,589	-0.13(-0.68%)
Aug 13, 2013	19.45	19.61	19.01	19.34	23,486	-0.17(-0.88%)
Aug 12, 2013	19.30	19.57	19.30	19.51	16,539	+0.05(+0.25%)
Aug 09, 2013	19.61	19.74	19.36	19.47	41,593	-0.06(-0.32%)
Aug 08, 2013	19.48	19.56	19.22	19.53	16,095	+0.07(+0.35%)
Aug 07, 2013	19.44	19.49	19.28	19.46	5,074	+0.00(+0.00%)
Aug 06, 2013	19.78	19.88	19.25	19.46	20,812	-0.55(-2.75%)
Aug 05, 2013	19.35	20.14	19.14	20.01	26,153	+0.70(+3.63%)
Aug 02, 2013	18.77	19.36	18.68	19.31	48,852	+0.43(+2.26%)