Weyco Gp Inc (NQ: WEYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	4.449	4.522	4.324	4.327	10,297	-0.04(-0.82%)
Oct 30, 2003	4.410	4.387	4.363	4.363	20,818	-0.05(-1.06%)
Oct 29, 2003	4.373	4.448	4.373	4.410	4,804	-0.01(-0.18%)
Oct 28, 2003	4.483	4.483	4.410	4.418	36,512	-0.02(-0.35%)
Oct 27, 2003	4.431	4.482	4.393	4.434	23,701	+0.02(+0.50%)
Oct 24, 2003	4.761	4.761	4.182	4.412	64,057	-0.35(-7.34%)
Oct 23, 2003	5.667	5.667	4.644	4.761	369,933	-0.92(-16.19%)
Oct 22, 2003	5.810	5.810	5.681	5.681	37,473	-0.03(-0.60%)
Oct 21, 2003	5.857	5.873	5.715	5.715	8,327	-0.08(-1.32%)
Oct 20, 2003	5.832	5.832	5.792	5.792	1,281	-0.01(-0.24%)
Oct 17, 2003	5.781	5.845	5.781	5.806	11,530	-0.05(-0.80%)
Oct 16, 2003	5.846	5.856	5.838	5.853	21,779	+0.01(+0.11%)
Oct 15, 2003	5.843	5.846	5.835	5.846	1,921	+0.05(+0.81%)
Oct 14, 2003	5.831	5.881	5.676	5.799	16,975	-0.05(-0.88%)
Oct 13, 2003	5.742	5.904	5.742	5.851	11,210	+0.17(+2.96%)
Oct 10, 2003	5.868	5.868	5.648	5.682	37,502	-0.19(-3.17%)
Oct 09, 2003	5.945	6.006	5.868	5.868	9,993	+0.01(+0.19%)
Oct 08, 2003	5.904	5.932	5.845	5.857	2,882	-0.13(-2.14%)
Oct 07, 2003	5.776	5.985	5.770	5.985	31,067	+0.21(+3.62%)
Oct 06, 2003	5.776	5.778	5.774	5.776	6,085	+0.00(+0.03%)
Oct 03, 2003	5.654	5.812	5.631	5.774	26,263	+0.34(+6.23%)
Oct 02, 2003	5.253	5.462	5.253	5.436	30,840	+1.92(+54.68%)
Oct 01, 2003	3.434	3.515	3.434	3.514	13,283	+0.08(+2.34%)
Sep 30, 2003	3.422	3.434	3.389	3.434	16,334	+0.03(+0.79%)
Sep 29, 2003	3.422	3.422	3.400	3.407	5,765	+0.01(+0.20%)
Sep 26, 2003	3.407	3.414	3.400	3.400	4,323	-0.01(-0.31%)
Sep 25, 2003	3.390	3.412	3.389	3.410	6,245	+0.02(+0.45%)
Sep 24, 2003	3.436	3.465	3.395	3.395	7,206	-0.04(-1.19%)
Sep 23, 2003	3.414	3.436	3.379	3.436	9,608	+0.05(+1.62%)
Sep 22, 2003	3.381	3.415	3.346	3.381	2,882	-0.01(-0.37%)
Sep 19, 2003	3.385	3.417	3.385	3.393	15,373	-0.01(-0.35%)
Sep 18, 2003	3.355	3.406	3.355	3.405	13,850	+0.05(+1.36%)
Sep 17, 2003	3.228	3.359	3.228	3.359	24,982	+0.06(+1.94%)
Sep 16, 2003	3.266	3.297	3.206	3.296	14,412	+0.08(+2.53%)
Sep 11, 2003	3.246	3.296	3.201	3.214	33,149	+0.06(+2.05%)
Sep 10, 2003	3.260	3.260	3.150	3.150	4,323	-0.15(-4.42%)
Sep 09, 2003	3.296	3.296	3.296	3.296	480	+0.00(+0.00%)
Sep 08, 2003	3.300	3.311	3.264	3.296	2,882	+0.03(+0.96%)
Sep 05, 2003	3.311	3.311	3.262	3.264	4,323	+0.01(+0.38%)
Sep 04, 2003	3.307	3.307	3.252	3.252	4,323	-0.03(-0.99%)
Sep 03, 2003	3.330	3.330	3.230	3.285	7,686	-0.05(-1.37%)
Sep 02, 2003	3.327	3.330	3.287	3.330	3,363	+0.04(+1.29%)
Aug 29, 2003	3.327	3.327	3.288	3.288	2,402	+0.03(+1.07%)
Aug 28, 2003	3.238	3.267	3.213	3.253	4,323	-0.00(-0.02%)
Aug 27, 2003	3.275	3.275	3.253	3.254	2,402	+0.05(+1.51%)
Aug 26, 2003	3.233	3.233	3.201	3.205	3,843	-0.02(-0.67%)
Aug 25, 2003	3.322	3.322	3.221	3.227	3,843	+0.00(+0.00%)
Aug 22, 2003	3.409	3.443	3.223	3.227	15,854	-0.17(-5.08%)
Aug 21, 2003	3.448	3.464	3.400	3.400	12,010	+0.03(+1.03%)
Aug 20, 2003	3.365	3.365	3.362	3.365	15,373	+0.03(+1.00%)
Aug 19, 2003	3.296	3.351	3.296	3.332	8,167	+0.11(+3.47%)
Aug 18, 2003	3.230	3.261	3.162	3.220	20,178	+0.07(+2.07%)
Aug 15, 2003	3.158	3.261	3.150	3.155	9,608	+0.00(+0.15%)
Aug 14, 2003	3.157	3.157	3.150	3.150	3,843	-0.02(-0.66%)
Aug 13, 2003	3.170	3.171	3.168	3.171	2,882	+0.01(+0.26%)
Aug 12, 2003	3.123	3.169	3.123	3.162	2,882	+0.04(+1.27%)
Aug 11, 2003	3.123	3.123	3.123	3.123	1,921	-0.03(-0.97%)
Aug 08, 2003	3.169	3.169	3.123	3.153	1,921	-0.01(-0.20%)
Aug 07, 2003	3.155	3.193	3.155	3.160	2,402	-0.06(-1.96%)
Aug 06, 2003	3.123	3.223	3.123	3.223	11,049	+0.08(+2.40%)
Aug 05, 2003	3.224	3.336	3.147	3.147	4,804	-0.16(-4.96%)
Aug 04, 2003	3.287	3.321	3.216	3.312	5,765	+0.05(+1.55%)