TCF Financial Corp (NQ: TCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	37.59	37.78	36.83	37.16	2,020,687	-0.58(-1.53%)
Oct 30, 2019	36.45	37.82	36.45	37.74	1,646,624	+0.05(+0.14%)
Oct 29, 2019	36.05	38.17	36.04	37.68	1,998,431	+0.86(+2.35%)
Oct 28, 2019	36.44	36.87	36.04	36.82	1,854,177	+0.87(+2.43%)
Oct 25, 2019	35.22	36.35	35.22	35.95	1,289,716	+0.56(+1.59%)
Oct 24, 2019	35.62	35.62	34.78	35.38	803,652	-0.12(-0.34%)
Oct 23, 2019	35.70	36.01	35.31	35.51	506,406	-0.20(-0.55%)
Oct 22, 2019	34.94	36.24	34.22	35.70	861,596	+0.56(+1.60%)
Oct 21, 2019	34.92	35.32	34.69	35.14	787,942	+0.65(+1.88%)
Oct 18, 2019	34.40	34.61	34.16	34.49	851,713	-0.02(-0.05%)
Oct 17, 2019	34.74	34.74	34.14	34.51	842,412	-0.09(-0.27%)
Oct 16, 2019	34.85	35.29	34.38	34.61	615,711	-0.38(-1.07%)
Oct 15, 2019	34.70	35.22	34.26	34.98	547,046	+0.38(+1.08%)
Oct 14, 2019	34.71	34.90	34.47	34.61	532,319	-0.46(-1.31%)
Oct 11, 2019	35.21	35.79	35.03	35.07	1,247,845	+0.69(+1.99%)
Oct 10, 2019	34.38	34.77	34.15	34.38	662,414	+0.19(+0.55%)
Oct 09, 2019	34.37	34.61	34.06	34.19	661,694	+0.09(+0.28%)
Oct 08, 2019	34.41	34.90	34.00	34.10	813,691	-0.88(-2.52%)
Oct 07, 2019	34.97	35.34	34.92	34.98	708,255	-0.08(-0.24%)
Oct 04, 2019	34.57	35.11	34.14	35.07	638,945	+0.53(+1.52%)
Oct 03, 2019	34.62	34.70	33.84	34.54	1,686,702	-0.08(-0.22%)
Oct 02, 2019	34.35	34.72	34.11	34.61	1,128,357	-0.06(-0.16%)
Oct 01, 2019	35.91	36.30	34.35	34.67	1,144,568	-1.06(-2.97%)
Sep 30, 2019	35.86	36.06	35.54	35.73	600,683	+0.04(+0.11%)
Sep 27, 2019	36.45	36.94	35.58	35.69	850,968	-0.41(-1.14%)
Sep 26, 2019	36.83	37.08	35.89	36.11	907,646	-0.82(-2.21%)
Sep 25, 2019	36.10	37.11	35.76	36.92	1,235,832	+0.84(+2.31%)
Sep 24, 2019	37.05	37.40	35.97	36.09	1,017,875	-1.02(-2.76%)
Sep 23, 2019	36.85	37.56	36.40	37.11	986,127	-0.14(-0.38%)
Sep 20, 2019	37.52	37.79	37.01	37.25	2,369,648	-0.27(-0.73%)
Sep 19, 2019	37.88	38.29	37.47	37.52	574,937	-0.22(-0.57%)
Sep 18, 2019	37.17	37.82	36.86	37.74	941,456	+0.23(+0.60%)
Sep 17, 2019	37.80	37.82	37.15	37.52	684,271	-0.68(-1.77%)
Sep 16, 2019	37.97	38.45	37.54	38.19	439,596	-0.38(-0.97%)
Sep 13, 2019	38.89	38.89	37.84	38.57	837,117	+0.31(+0.81%)
Sep 12, 2019	38.03	38.47	37.46	38.26	891,035	-0.17(-0.44%)
Sep 11, 2019	38.55	38.83	37.56	38.43	986,302	-0.11(-0.29%)
Sep 10, 2019	37.49	38.59	37.39	38.54	758,034	+1.01(+2.70%)
Sep 09, 2019	36.30	37.54	36.05	37.52	1,006,060	+1.45(+4.01%)
Sep 06, 2019	36.33	36.71	35.99	36.08	1,021,119	-0.33(-0.90%)
Sep 05, 2019	36.03	36.76	35.80	36.41	820,015	+1.02(+2.89%)
Sep 04, 2019	35.48	35.62	35.15	35.38	758,672	+0.27(+0.78%)
Sep 03, 2019	35.87	36.05	34.91	35.11	1,415,726	-1.08(-2.98%)
Aug 30, 2019	36.11	36.52	35.96	36.19	1,500,993	+0.44(+1.23%)
Aug 29, 2019	35.03	35.79	35.03	35.75	865,726	+1.09(+3.14%)
Aug 28, 2019	34.27	35.09	34.18	34.66	532,737	+0.24(+0.71%)
Aug 27, 2019	35.20	35.38	34.27	34.42	725,243	-0.69(-1.95%)
Aug 26, 2019	34.99	35.15	34.44	35.10	1,169,350	+0.36(+1.03%)
Aug 23, 2019	36.06	36.54	34.61	34.75	1,034,650	-1.45(-3.99%)
Aug 22, 2019	36.23	36.55	35.77	36.19	752,261	+0.12(+0.34%)
Aug 21, 2019	35.94	36.14	35.71	36.07	1,090,132	+0.49(+1.37%)
Aug 20, 2019	35.78	35.78	35.25	35.58	1,059,738	-0.24(-0.68%)
Aug 19, 2019	36.05	36.12	35.67	35.83	862,409	+0.49(+1.38%)
Aug 16, 2019	34.26	35.42	33.92	35.34	1,143,751	+1.45(+4.29%)
Aug 15, 2019	34.48	34.67	33.75	33.88	919,988	-0.51(-1.47%)
Aug 14, 2019	34.70	34.92	34.29	34.39	1,126,071	-1.05(-2.97%)
Aug 13, 2019	35.05	36.06	34.77	35.44	1,815,285	+0.44(+1.25%)
Aug 12, 2019	35.64	35.99	34.98	35.00	1,040,034	-1.19(-3.29%)
Aug 09, 2019	36.05	36.36	35.69	36.19	851,758	-0.07(-0.18%)
Aug 08, 2019	35.72	36.96	35.54	36.26	2,336,815	+0.77(+2.18%)
Aug 07, 2019	35.42	35.77	34.56	35.49	1,736,544	-0.81(-2.23%)
Aug 06, 2019	36.05	36.44	35.15	36.30	1,674,493	+0.26(+0.72%)
Aug 05, 2019	36.18	37.15	35.33	36.04	2,048,749	-1.29(-3.46%)
Aug 02, 2019	38.45	38.45	36.47	37.33	2,836,364	-0.97(-2.53%)