Qualcomm, Inc. (NQ: QCOM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	55.27	55.68	55.01	55.05	12,619,374	+0.26(+0.47%)
Oct 28, 2016	56.49	56.50	54.20	54.79	22,412,478	-1.35(-2.41%)
Oct 27, 2016	56.71	57.37	56.07	56.14	42,373,160	+1.51(+2.77%)
Oct 26, 2016	53.92	54.97	53.87	54.63	11,536,709	+0.39(+0.72%)
Oct 25, 2016	54.39	54.67	54.05	54.24	6,703,958	-0.28(-0.51%)
Oct 24, 2016	54.79	54.83	54.05	54.52	8,326,476	+0.10(+0.19%)
Oct 21, 2016	53.76	55.62	53.43	54.41	24,564,718	+0.47(+0.88%)
Oct 20, 2016	52.45	54.59	52.45	53.94	16,950,348	+1.24(+2.36%)
Oct 19, 2016	52.77	52.92	52.31	52.70	6,759,767	-0.25(-0.47%)
Oct 18, 2016	53.01	53.04	52.52	52.95	7,449,026	+0.73(+1.40%)
Oct 17, 2016	52.49	52.63	52.14	52.22	7,925,237	-0.41(-0.78%)
Oct 14, 2016	52.82	53.34	52.43	52.63	8,418,235	+0.00(+0.00%)
Oct 13, 2016	52.51	52.91	51.51	52.63	9,030,582	-0.29(-0.54%)
Oct 12, 2016	53.26	53.26	52.11	52.91	8,259,205	-0.02(-0.05%)
Oct 11, 2016	53.67	53.74	52.43	52.94	11,123,926	-0.93(-1.72%)
Oct 10, 2016	54.74	54.93	53.72	53.87	8,776,869	-0.75(-1.38%)
Oct 07, 2016	54.09	54.73	54.06	54.62	10,484,363	+0.52(+0.96%)
Oct 06, 2016	53.51	55.53	53.05	54.10	16,175,996	+0.56(+1.05%)
Oct 05, 2016	53.54	54.00	53.31	53.54	7,942,445	+0.13(+0.24%)
Oct 04, 2016	54.23	54.23	53.32	53.41	12,167,625	-0.34(-0.64%)
Oct 03, 2016	54.53	55.49	53.56	53.76	12,509,498	-1.11(-2.03%)
Sep 30, 2016	54.79	56.39	54.59	54.87	42,883,540	+0.84(+1.56%)
Sep 29, 2016	50.69	55.13	50.23	54.03	53,532,440	+3.20(+6.30%)
Sep 28, 2016	50.65	51.02	50.46	50.82	6,541,129	+0.11(+0.22%)
Sep 27, 2016	50.09	50.75	50.02	50.71	6,492,198	+0.80(+1.61%)
Sep 26, 2016	50.06	50.11	49.55	49.91	7,749,156	-0.35(-0.70%)
Sep 23, 2016	50.46	50.92	50.20	50.26	9,731,094	-0.62(-1.21%)
Sep 22, 2016	51.03	51.26	50.75	50.88	9,857,170	-0.04(-0.08%)
Sep 21, 2016	50.54	50.98	50.39	50.92	9,348,910	+0.70(+1.39%)
Sep 20, 2016	50.68	50.70	50.09	50.22	6,830,630	-0.13(-0.25%)
Sep 19, 2016	50.57	50.78	50.27	50.35	8,439,177	-0.10(-0.21%)
Sep 16, 2016	50.37	50.82	49.96	50.46	18,323,922	+0.36(+0.72%)
Sep 15, 2016	49.62	50.20	49.30	50.10	11,093,725	+0.76(+1.54%)
Sep 14, 2016	49.09	49.62	48.89	49.33	7,482,147	+0.24(+0.49%)
Sep 13, 2016	49.52	49.82	48.81	49.09	10,483,146	-0.77(-1.54%)
Sep 12, 2016	48.24	49.88	48.00	49.86	12,682,247	+1.39(+2.86%)
Sep 09, 2016	49.67	49.90	48.46	48.48	13,265,234	-1.74(-3.46%)
Sep 08, 2016	49.69	50.31	49.67	50.22	9,610,512	+0.21(+0.42%)
Sep 07, 2016	50.62	50.66	49.92	50.01	7,841,764	-0.53(-1.05%)
Sep 06, 2016	50.56	50.78	50.37	50.54	6,994,905	-0.21(-0.41%)
Sep 02, 2016	50.89	50.74	50.74	50.74	7,897,386	-0.10(-0.19%)
Sep 01, 2016	50.36	50.86	50.07	50.84	8,621,970	+0.32(+0.63%)
Aug 31, 2016	50.45	50.56	50.09	50.52	8,135,415	+0.10(+0.21%)
Aug 30, 2016	50.46	50.87	50.23	50.42	6,301,546	-0.03(-0.06%)
Aug 29, 2016	50.00	50.53	49.96	50.45	6,684,934	+0.43(+0.86%)
Aug 26, 2016	49.95	50.44	49.76	50.02	9,134,939	+0.26(+0.53%)
Aug 25, 2016	49.78	50.01	49.71	49.75	6,190,236	+0.02(+0.05%)
Aug 24, 2016	49.98	50.23	49.62	49.73	8,690,250	-0.38(-0.76%)
Aug 23, 2016	50.04	50.59	49.90	50.11	7,517,181	+0.21(+0.41%)
Aug 22, 2016	49.80	49.94	49.52	49.90	7,203,047	+0.06(+0.11%)
Aug 19, 2016	49.73	49.91	49.25	49.85	8,930,208	-0.22(-0.44%)
Aug 18, 2016	49.52	50.07	49.39	50.07	9,990,559	+0.60(+1.22%)
Aug 17, 2016	49.42	49.56	49.08	49.47	8,576,844	+0.17(+0.34%)
Aug 16, 2016	49.31	49.64	49.05	49.30	9,633,066	-0.29(-0.58%)
Aug 15, 2016	49.09	49.63	49.09	49.59	8,182,075	+0.57(+1.17%)
Aug 12, 2016	48.88	49.24	48.67	49.01	6,229,186	-0.02(-0.05%)
Aug 11, 2016	49.16	49.37	48.98	49.04	6,279,612	+0.02(+0.05%)
Aug 10, 2016	49.24	49.37	48.80	49.01	4,825,729	-0.22(-0.45%)
Aug 09, 2016	49.17	49.59	49.11	49.24	6,736,286	+0.33(+0.67%)
Aug 08, 2016	49.28	49.40	48.74	48.91	10,589,130	-0.33(-0.68%)
Aug 05, 2016	48.86	49.33	48.66	49.24	10,475,918	+0.81(+1.67%)
Aug 04, 2016	48.54	48.63	48.24	48.43	6,508,573	-0.02(-0.05%)
Aug 03, 2016	48.12	48.54	48.05	48.46	8,118,328	+0.33(+0.68%)
Aug 02, 2016	49.04	49.20	47.67	48.13	18,548,874	-0.99(-2.02%)