Northern Trust (NQ: NTRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	86.34	86.89	84.96	85.73	1,228,102	-1.16(-1.34%)
Oct 30, 2019	87.50	87.72	86.20	86.89	1,149,700	-1.14(-1.29%)
Oct 29, 2019	88.18	88.88	87.91	88.03	1,127,541	-0.15(-0.18%)
Oct 28, 2019	88.10	88.59	87.43	88.18	1,418,076	+0.86(+0.98%)
Oct 25, 2019	86.28	87.91	86.28	87.32	1,113,418	+1.01(+1.18%)
Oct 24, 2019	86.43	86.86	85.52	86.31	1,136,133	+0.16(+0.19%)
Oct 23, 2019	85.15	86.14	82.90	86.14	2,143,800	+2.28(+2.72%)
Oct 22, 2019	83.28	84.68	83.15	83.86	1,288,581	+0.57(+0.68%)
Oct 21, 2019	82.40	83.55	82.39	83.30	1,318,623	+1.87(+2.29%)
Oct 18, 2019	80.81	81.65	80.38	81.43	1,636,873	+0.78(+0.97%)
Oct 17, 2019	80.89	81.15	80.23	80.65	1,029,865	+0.47(+0.59%)
Oct 16, 2019	80.72	81.41	79.89	80.17	916,684	-0.34(-0.43%)
Oct 15, 2019	79.56	80.93	78.96	80.52	795,927	+1.34(+1.69%)
Oct 14, 2019	78.17	79.34	77.89	79.18	977,361	+0.39(+0.49%)
Oct 11, 2019	78.32	79.85	78.20	78.79	1,117,487	+1.82(+2.37%)
Oct 10, 2019	76.03	77.26	76.03	76.97	586,729	+0.91(+1.20%)
Oct 09, 2019	76.11	76.43	75.64	76.05	566,936	+0.82(+1.09%)
Oct 08, 2019	75.92	76.14	75.07	75.24	1,312,175	-1.11(-1.45%)
Oct 07, 2019	76.27	77.45	76.27	76.35	1,077,597	-0.22(-0.29%)
Oct 04, 2019	74.88	76.62	74.69	76.57	1,240,270	+1.90(+2.55%)
Oct 03, 2019	74.69	75.29	73.76	74.67	1,309,561	-0.34(-0.45%)
Oct 02, 2019	76.56	76.56	74.89	75.01	1,202,895	-2.30(-2.97%)
Oct 01, 2019	80.81	80.97	76.98	77.30	1,383,733	-2.96(-3.69%)
Sep 30, 2019	80.53	80.74	79.84	80.26	866,741	+0.16(+0.20%)
Sep 27, 2019	81.40	81.80	79.89	80.10	1,100,977	-0.68(-0.85%)
Sep 26, 2019	81.12	81.29	80.54	80.78	759,610	-1.19(-1.45%)
Sep 25, 2019	81.15	82.20	80.88	81.97	728,351	+1.03(+1.28%)
Sep 24, 2019	81.21	81.88	80.54	80.94	1,095,900	-0.44(-0.54%)
Sep 23, 2019	80.83	81.53	80.26	81.38	852,967	+0.30(+0.37%)
Sep 20, 2019	82.37	82.79	81.02	81.08	2,089,403	-1.30(-1.58%)
Sep 19, 2019	82.46	83.44	82.03	82.38	821,777	-0.49(-0.59%)
Sep 18, 2019	82.21	83.22	81.92	82.87	881,616	+0.14(+0.17%)
Sep 17, 2019	83.92	83.92	81.83	82.73	932,383	-1.57(-1.86%)
Sep 16, 2019	84.23	84.96	83.33	84.29	1,285,185	-0.80(-0.94%)
Sep 13, 2019	84.63	85.89	83.69	85.09	1,338,869	+1.19(+1.41%)
Sep 12, 2019	82.83	84.01	81.63	83.91	1,272,468	+0.77(+0.92%)
Sep 11, 2019	80.72	83.35	79.54	83.14	1,307,422	+2.48(+3.07%)
Sep 10, 2019	79.90	81.15	78.65	80.67	2,070,603	+1.13(+1.42%)
Sep 09, 2019	77.23	79.79	76.85	79.54	1,363,798	+2.84(+3.71%)
Sep 06, 2019	76.81	77.02	75.91	76.69	1,128,273	-0.17(-0.22%)
Sep 05, 2019	76.57	77.82	76.10	76.87	906,180	+1.76(+2.34%)
Sep 04, 2019	74.69	75.22	74.47	75.11	844,797	+1.11(+1.50%)
Sep 03, 2019	74.31	74.59	73.40	74.00	1,046,017	-1.08(-1.44%)
Aug 30, 2019	75.17	75.81	74.88	75.08	833,498	+0.56(+0.76%)
Aug 29, 2019	73.48	74.98	73.29	74.52	622,960	+1.84(+2.53%)
Aug 28, 2019	71.69	72.97	71.69	72.68	729,003	+0.54(+0.75%)
Aug 27, 2019	72.89	73.15	71.68	72.14	1,008,245	-0.27(-0.38%)
Aug 26, 2019	73.05	73.25	71.87	72.42	1,258,434	+0.09(+0.12%)
Aug 23, 2019	74.18	75.10	71.94	72.33	1,505,262	-2.19(-2.93%)
Aug 22, 2019	74.60	75.14	74.06	74.52	1,149,718	+0.46(+0.62%)
Aug 21, 2019	74.37	74.88	73.83	74.06	1,100,072	-0.42(-0.56%)
Aug 20, 2019	75.07	75.18	73.96	74.47	1,351,762	-1.10(-1.46%)
Aug 19, 2019	75.67	75.90	75.17	75.58	1,067,593	+1.29(+1.74%)
Aug 16, 2019	73.45	74.56	73.02	74.29	906,342	+1.29(+1.77%)
Aug 15, 2019	73.78	74.11	72.49	73.00	1,605,484	-0.41(-0.56%)
Aug 14, 2019	73.93	74.66	73.25	73.41	1,638,276	-2.48(-3.26%)
Aug 13, 2019	75.05	77.49	74.76	75.88	1,163,614	+0.75(+1.00%)
Aug 12, 2019	75.29	75.55	74.59	75.13	1,088,763	-1.25(-1.63%)
Aug 09, 2019	76.62	77.40	75.47	76.38	907,631	-0.96(-1.24%)
Aug 08, 2019	76.16	77.43	75.80	77.34	930,299	+2.19(+2.92%)
Aug 07, 2019	75.08	75.58	73.84	75.14	1,455,512	-1.78(-2.32%)
Aug 06, 2019	76.98	77.00	75.47	76.93	1,055,050	+0.65(+0.85%)
Aug 05, 2019	78.48	78.84	75.60	76.28	1,775,603	-3.78(-4.72%)
Aug 02, 2019	80.61	80.80	78.85	80.06	1,463,218	-0.83(-1.02%)