First of Long Isla (NQ: FLIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	17.43	17.73	17.41	17.54	106,383	+0.12(+0.70%)
Oct 28, 2021	17.49	17.58	17.41	17.42	46,836	+0.07(+0.40%)
Oct 27, 2021	17.64	17.78	17.31	17.35	38,062	-0.40(-2.26%)
Oct 26, 2021	17.85	17.91		17.75	52,949	-0.03(-0.15%)
Oct 25, 2021	17.77	17.86	17.68	17.77	89,488	+0.04(+0.25%)
Oct 22, 2021	17.75	17.81	17.54	17.73	45,163	+0.05(+0.30%)
Oct 21, 2021	17.90	17.94	17.58	17.68	40,612	-0.13(-0.73%)
Oct 20, 2021	17.83	18.03	17.70	17.81	61,852	+0.04(+0.25%)
Oct 19, 2021	17.88	17.88	17.65	17.77	31,835	-0.11(-0.63%)
Oct 18, 2021	18.07	18.28	17.82	17.88	35,496	-0.15(-0.82%)
Oct 15, 2021	18.27	18.33	18.00	18.03	64,154	+0.00(+0.00%)
Oct 14, 2021	17.99	18.07	17.83	18.03	55,716	+0.20(+1.12%)
Oct 13, 2021	17.77	17.87	17.57	17.83	65,493	-0.04(-0.24%)
Oct 12, 2021	18.04	18.04	17.81	17.87	28,742	-0.16(-0.87%)
Oct 11, 2021	18.24	18.48	18.01	18.03	28,694	-0.24(-1.33%)
Oct 08, 2021	18.14	18.32	17.99	18.27	44,255	+0.10(+0.53%)
Oct 07, 2021	18.28	18.29	17.95	18.17	51,571	+0.09(+0.48%)
Oct 06, 2021	17.94	18.09	17.80	18.09	50,897	-0.01(-0.05%)
Oct 05, 2021	18.07	18.13	17.79	18.10	48,992	+0.07(+0.38%)
Oct 04, 2021	18.07	18.27	17.95	18.03	40,238	-0.04(-0.24%)
Oct 01, 2021	17.86	18.15	17.75	18.07	58,625	+0.29(+1.65%)
Sep 30, 2021	18.06	18.25	17.73	17.78	66,655	-0.19(-1.06%)
Sep 29, 2021	17.55	18.16	17.55	17.97	57,829	-0.07(-0.38%)
Sep 28, 2021	18.33	18.33	18.00	18.04	55,659	-0.26(-1.42%)
Sep 27, 2021	17.86	18.60	17.68	18.29	65,764	+0.54(+3.01%)
Sep 24, 2021	17.49	17.93	17.49	17.76	52,881	+0.35(+2.03%)
Sep 23, 2021	17.06	17.54	16.99	17.41	44,475	+0.41(+2.44%)
Sep 22, 2021	16.87	17.17	16.84	16.99	32,843	+0.16(+0.92%)
Sep 21, 2021	17.09	17.25	16.84	16.84	28,190	-0.20(-1.17%)
Sep 20, 2021	16.88	17.06	16.78	17.03	56,287	-0.21(-1.20%)
Sep 17, 2021	17.10	17.35	16.84	17.24	250,178	+0.22(+1.32%)
Sep 16, 2021	17.27	17.27	17.00	17.02	51,023	-0.14(-0.80%)
Sep 15, 2021	16.91	17.28	16.75	17.16	61,559	+0.36(+2.16%)
Sep 14, 2021	17.31	17.31	16.72	16.79	59,715	-0.42(-2.46%)
Sep 13, 2021	17.23	17.33	17.07	17.22	38,849	+0.17(+1.01%)
Sep 10, 2021	17.29	17.29	17.03	17.04	51,451	-0.18(-1.05%)
Sep 09, 2021	17.28	17.55	17.18	17.22	55,058	-0.05(-0.30%)
Sep 08, 2021	17.65	17.71	17.13	17.28	78,319	-0.50(-2.82%)
Sep 07, 2021	17.74	17.87	17.69	17.78	54,354	+0.00(+0.00%)
Sep 03, 2021	17.83	17.83	17.58	17.78	49,580	-0.09(-0.53%)
Sep 02, 2021	18.16	18.16	17.75	17.87	64,743	-0.21(-1.15%)
Sep 01, 2021	18.30	18.30	17.91	18.08	60,520	-0.22(-1.18%)
Aug 31, 2021	18.38	18.50	18.19	18.29	50,655	+0.02(+0.09%)
Aug 30, 2021	18.55	18.55	18.25	18.28	52,507	-0.30(-1.63%)
Aug 27, 2021	18.40	18.64	18.21	18.58	77,484	+0.38(+2.09%)
Aug 26, 2021	18.42	18.49	18.12	18.20	41,936	-0.26(-1.40%)
Aug 25, 2021	18.40	18.68	18.40	18.46	45,565	+0.06(+0.33%)
Aug 24, 2021	18.50	18.53	18.34	18.40	43,518	-0.09(-0.51%)
Aug 23, 2021	18.45	18.55	18.38	18.49	35,082	+0.09(+0.52%)
Aug 20, 2021	18.23	18.63	18.23	18.40	106,432	+0.05(+0.28%)
Aug 19, 2021	18.29	18.38	18.13	18.35	44,234	-0.09(-0.51%)
Aug 18, 2021	18.54	18.79	18.39	18.44	32,924	-0.21(-1.11%)
Aug 17, 2021	18.76	18.76	18.42	18.65	28,830	-0.19(-1.01%)
Aug 16, 2021	18.84	18.98	18.66	18.84	29,722	-0.09(-0.50%)
Aug 13, 2021	19.21	19.21	18.83	18.93	39,046	-0.22(-1.13%)
Aug 12, 2021	19.29	19.29	19.04	19.15	34,830	-0.13(-0.67%)
Aug 11, 2021	19.30	19.30	19.07	19.28	48,669	+0.07(+0.36%)
Aug 10, 2021	19.07	19.26	19.04	19.21	73,200	+0.19(+1.00%)
Aug 09, 2021	19.11	19.35	18.97	19.02	78,346	-0.20(-1.03%)
Aug 06, 2021	18.91	19.35	18.91	19.22	92,480	+0.55(+2.96%)
Aug 05, 2021	18.32	18.71	18.32	18.67	56,703	+0.37(+2.03%)
Aug 04, 2021	18.13	18.37	18.13	18.29	55,776	-0.07(-0.38%)
Aug 03, 2021	18.16	18.67	17.90	18.36	73,458	+0.19(+1.04%)