First of Long Isla (NQ: FLIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	18.98	19.02	18.57	18.85	57,825	-0.16(-0.85%)
Oct 30, 2019	19.09	19.14	17.50	19.01	87,875	-0.08(-0.42%)
Oct 29, 2019	18.92	19.18	18.92	19.09	37,313	+0.06(+0.30%)
Oct 28, 2019	18.68	19.10	18.68	19.03	32,612	+0.37(+1.98%)
Oct 25, 2019	18.54	18.78	18.48	18.66	28,481	+0.11(+0.61%)
Oct 24, 2019	18.65	18.66	18.32	18.55	25,914	-0.12(-0.65%)
Oct 23, 2019	18.67	18.68	18.52	18.67	24,473	-0.01(-0.04%)
Oct 22, 2019	18.65	18.88	18.46	18.68	31,582	-0.05(-0.26%)
Oct 21, 2019	18.58	18.87	18.58	18.73	32,834	+0.26(+1.39%)
Oct 18, 2019	18.31	18.55	18.31	18.47	46,018	+0.02(+0.13%)
Oct 17, 2019	18.32	18.48	18.28	18.44	30,954	+0.20(+1.10%)
Oct 16, 2019	18.32	18.49	18.21	18.24	38,161	-0.15(-0.83%)
Oct 15, 2019	18.32	18.55	18.30	18.40	29,225	+0.15(+0.84%)
Oct 14, 2019	18.14	18.27	17.89	18.24	28,968	+0.06(+0.31%)
Oct 11, 2019	18.22	18.61	18.16	18.19	51,864	+0.15(+0.85%)
Oct 10, 2019	18.07	18.20	18.03	18.03	41,079	+0.08(+0.45%)
Oct 09, 2019	17.84	18.02	17.81	17.95	36,745	+0.16(+0.90%)
Oct 08, 2019	17.81	18.16	17.76	17.79	41,461	-0.27(-1.47%)
Oct 07, 2019	17.97	18.16	17.95	18.06	46,765	+0.08(+0.44%)
Oct 04, 2019	17.84	18.00	17.71	17.98	56,667	+0.09(+0.49%)
Oct 03, 2019	17.80	18.05	17.72	17.89	38,351	-0.04(-0.22%)
Oct 02, 2019	17.72	17.96	17.64	17.93	68,317	+0.14(+0.76%)
Oct 01, 2019	18.23	18.39	17.72	17.80	71,368	-0.35(-1.93%)
Sep 30, 2019	18.31	18.43	18.14	18.15	72,473	-0.14(-0.79%)
Sep 27, 2019	18.24	18.52	18.23	18.29	56,040	+0.10(+0.57%)
Sep 26, 2019	18.24	18.39	18.17	18.19	41,372	-0.19(-1.02%)
Sep 25, 2019	18.23	18.48	17.95	18.37	59,603	+0.27(+1.48%)
Sep 24, 2019	18.49	18.49	18.01	18.11	47,233	-0.26(-1.43%)
Sep 23, 2019	18.28	18.51	18.28	18.37	66,700	-0.08(-0.43%)
Sep 20, 2019	18.23	18.57	18.23	18.45	128,505	+0.18(+1.00%)
Sep 19, 2019	18.60	18.72	18.24	18.27	58,176	-0.30(-1.63%)
Sep 18, 2019	18.72	18.72	18.35	18.57	86,523	-0.14(-0.72%)
Sep 17, 2019	18.78	18.78	18.39	18.70	53,463	-0.20(-1.05%)
Sep 16, 2019	18.95	19.20	18.74	18.90	58,527	-0.24(-1.25%)
Sep 13, 2019	19.14	19.50	19.08	19.14	100,673	+0.20(+1.05%)
Sep 12, 2019	18.56	19.04	18.40	18.94	138,249	+0.37(+2.02%)
Sep 11, 2019	18.40	18.66	18.28	18.57	98,499	+0.28(+1.53%)
Sep 10, 2019	18.20	18.50	18.06	18.29	77,375	+0.15(+0.84%)
Sep 09, 2019	17.80	18.29	17.72	18.14	80,235	+0.43(+2.43%)
Sep 06, 2019	17.71	17.80	17.45	17.71	74,971	+0.11(+0.63%)
Sep 05, 2019	17.38	17.83	17.38	17.60	61,235	+0.38(+2.22%)
Sep 04, 2019	16.97	17.36	16.97	17.21	73,472	+0.03(+0.19%)
Sep 03, 2019	17.20	17.27	16.96	17.18	67,993	-0.18(-1.01%)
Aug 30, 2019	17.44	17.49	17.29	17.36	56,793	-0.01(-0.05%)
Aug 29, 2019	17.24	17.49	17.24	17.36	41,269	+0.26(+1.54%)
Aug 28, 2019	16.93	17.35	16.93	17.10	53,503	+0.12(+0.70%)
Aug 27, 2019	17.62	17.62	16.95	16.98	96,379	-0.56(-3.18%)
Aug 26, 2019	17.28	17.54	17.18	17.54	48,455	+0.45(+2.61%)
Aug 23, 2019	17.56	17.73	17.02	17.09	76,476	-0.54(-3.08%)
Aug 22, 2019	17.64	17.80	17.59	17.64	67,807	+0.05(+0.27%)
Aug 21, 2019	17.57	17.76	17.48	17.59	51,558	+0.17(+0.96%)
Aug 20, 2019	17.71	17.71	17.40	17.42	55,719	-0.33(-1.84%)
Aug 19, 2019	17.47	18.03	17.38	17.75	114,757	+0.53(+3.10%)
Aug 16, 2019	16.92	17.40	16.92	17.21	114,087	+0.40(+2.37%)
Aug 15, 2019	16.90	17.08	16.73	16.81	123,396	-0.10(-0.57%)
Aug 14, 2019	17.22	17.24	16.77	16.91	72,558	-0.53(-3.06%)
Aug 13, 2019	17.52	17.74	17.31	17.44	50,952	+0.14(+0.83%)
Aug 12, 2019	17.40	17.40	17.19	17.30	63,323	-0.14(-0.82%)
Aug 09, 2019	17.35	17.62	17.35	17.44	67,825	+0.10(+0.55%)
Aug 08, 2019	17.19	17.45	17.00	17.35	94,077	+0.36(+2.11%)
Aug 07, 2019	16.79	17.09	16.75	16.99	57,679	-0.08(-0.47%)
Aug 06, 2019	16.95	17.28	16.73	17.07	105,348	+0.16(+0.94%)
Aug 05, 2019	17.09	17.20	16.75	16.91	80,823	-0.43(-2.48%)
Aug 02, 2019	17.29	17.92	17.05	17.34	79,736	+0.06(+0.32%)