First of Long Isla (NQ: FLIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	23.57	24.48	23.34	23.98	164,998	+0.61(+2.60%)
Oct 30, 2017	23.41	25.47	23.15	23.38	83,514	-0.27(-1.13%)
Oct 27, 2017	23.38	23.95	23.15	23.64	57,787	+0.30(+1.30%)
Oct 26, 2017	23.68	23.68	23.22	23.34	61,746	-0.15(-0.65%)
Oct 25, 2017	23.45	23.60	23.11	23.49	101,316	+0.00(+0.00%)
Oct 24, 2017	23.41	23.53	23.07	23.49	57,993	+0.11(+0.49%)
Oct 23, 2017	23.49	23.68	23.34	23.38	67,303	-0.08(-0.32%)
Oct 20, 2017	23.60	23.60	23.38	23.45	132,593	+0.15(+0.65%)
Oct 19, 2017	23.41	23.57	23.22	23.30	69,693	-0.23(-0.97%)
Oct 18, 2017	23.26	23.87	23.26	23.53	79,739	+0.27(+1.14%)
Oct 17, 2017	23.83	23.83	23.19	23.26	68,658	-0.42(-1.77%)
Oct 16, 2017	23.79	24.12	23.64	23.68	69,489	-0.08(-0.32%)
Oct 13, 2017	23.76	23.87	23.60	23.76	27,362	+0.04(+0.16%)
Oct 12, 2017	24.02	24.10	23.68	23.72	40,496	-0.30(-1.27%)
Oct 11, 2017	24.29	24.29	23.83	24.02	42,560	-0.04(-0.16%)
Oct 10, 2017	23.64	24.17	23.17	24.06	57,366	+0.49(+2.10%)
Oct 09, 2017	23.53	23.60	23.49	23.57	25,990	+0.00(+0.00%)
Oct 06, 2017	23.53	23.60	23.41	23.57	28,275	+0.15(+0.65%)
Oct 05, 2017	23.07	23.57	23.07	23.41	32,994	+0.34(+1.48%)
Oct 04, 2017	23.41	23.41	23.00	23.07	57,935	-0.30(-1.29%)
Oct 03, 2017	23.41	23.45	23.07	23.38	59,471	+0.04(+0.16%)
Oct 02, 2017	23.11	23.34	22.92	23.34	64,196	+0.30(+1.31%)
Sep 29, 2017	23.15	23.22	22.88	23.04	75,082	-0.34(-1.46%)
Sep 28, 2017	23.30	23.53	22.85	23.38	59,917	+0.08(+0.32%)
Sep 27, 2017	23.19	23.45	22.88	23.30	120,627	+0.45(+1.99%)
Sep 26, 2017	22.73	23.22	22.58	22.85	98,758	+0.26(+1.17%)
Sep 25, 2017	22.51	22.73	22.51	22.58	42,414	+0.08(+0.34%)
Sep 22, 2017	22.17	22.70	22.05	22.51	60,394	+0.38(+1.71%)
Sep 21, 2017	22.05	22.32	21.52	22.13	59,688	+0.19(+0.86%)
Sep 20, 2017	21.26	22.17	21.26	21.94	74,042	+0.42(+1.93%)
Sep 19, 2017	21.56	21.64	21.41	21.52	35,429	+0.00(+0.00%)
Sep 18, 2017	21.14	21.71	21.14	21.52	55,601	+0.38(+1.79%)
Sep 15, 2017	20.99	21.48	20.84	21.14	119,090	+0.19(+0.90%)
Sep 14, 2017	20.88	21.03	20.73	20.96	42,959	+0.11(+0.54%)
Sep 13, 2017	20.73	21.11	20.73	20.84	41,904	+0.00(+0.00%)
Sep 12, 2017	20.73	20.92	20.54	20.84	53,668	+0.25(+1.19%)
Sep 11, 2017	20.24	20.77	20.20	20.60	77,669	+0.51(+2.54%)
Sep 08, 2017	19.90	20.12	19.90	20.09	49,864	+0.19(+0.95%)
Sep 07, 2017	20.12	20.12	19.71	19.90	51,962	-0.23(-1.13%)
Sep 06, 2017	20.05	20.35	20.05	20.12	42,343	+0.11(+0.57%)
Sep 05, 2017	20.27	20.39	19.93	20.01	47,350	-0.42(-2.04%)
Sep 01, 2017	20.35	20.43	20.35	20.43	40,089	+0.19(+0.93%)
Aug 31, 2017	20.31	20.43	20.20	20.24	41,510	+0.00(+0.00%)
Aug 30, 2017	20.24	20.35	20.05	20.24	38,594	+0.04(+0.19%)
Aug 29, 2017	20.16	20.35	20.05	20.20	28,497	-0.11(-0.56%)
Aug 28, 2017	20.43	20.43	20.10	20.31	42,390	-0.11(-0.56%)
Aug 25, 2017	20.48	20.58	20.35	20.43	42,664	-0.04(-0.18%)
Aug 24, 2017	20.39	20.54	20.27	20.46	52,165	+0.11(+0.56%)
Aug 23, 2017	20.43	20.65	20.31	20.35	37,297	-0.19(-0.92%)
Aug 22, 2017	20.61	20.63	20.39	20.54	58,772	-0.04(-0.18%)
Aug 21, 2017	20.39	20.65	20.27	20.58	29,193	+0.11(+0.55%)
Aug 18, 2017	20.24	20.58	20.20	20.46	65,539	+0.04(+0.19%)
Aug 17, 2017	20.65	20.80	20.43	20.43	83,924	-0.34(-1.64%)
Aug 16, 2017	21.05	21.11	20.58	20.77	31,079	-0.26(-1.26%)
Aug 15, 2017	20.77	21.07	20.77	21.03	92,577	+0.08(+0.36%)
Aug 14, 2017	20.58	20.96	20.58	20.96	50,288	+0.49(+2.40%)
Aug 11, 2017	20.65	20.73	20.09	20.46	71,180	-0.15(-0.73%)
Aug 10, 2017	20.88	20.88	20.46	20.61	85,097	-0.30(-1.45%)
Aug 09, 2017	21.11	21.30	20.84	20.92	61,113	-0.45(-2.12%)
Aug 08, 2017	21.30	21.60	21.26	21.37	55,548	+0.04(+0.18%)
Aug 07, 2017	21.30	21.48	21.26	21.33	67,647	+0.04(+0.18%)
Aug 04, 2017	21.14	21.41	21.14	21.30	71,339	+0.26(+1.26%)
Aug 03, 2017	20.92	21.11	20.92	21.03	75,856	+0.04(+0.18%)
Aug 02, 2017	21.03	21.11	20.84	20.99	48,783	-0.11(-0.54%)