C S P Inc (NQ: CSPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	8.383	8.559	8.344	8.344	3,537	+0.00(+0.00%)
Oct 28, 2021	8.324	8.642	8.324	8.344	1,400	-0.11(-1.26%)
Oct 27, 2021	8.334	8.550	8.334	8.451	2,314	+0.03(+0.34%)
Oct 25, 2021		8.422	8.422	8.422	428	-0.02(-0.23%)
Oct 21, 2021		8.442	8.442	8.442	174	+0.07(+0.82%)
Oct 20, 2021	8.373	8.373	8.373	8.373	322	-0.20(-2.29%)
Oct 19, 2021	8.432	8.569	8.422	8.569	702	+0.16(+1.86%)
Oct 18, 2021	8.628	8.628	8.367	8.413	1,669	-0.21(-2.45%)
Oct 15, 2021	8.569	8.623	8.394	8.623	1,741	+0.15(+1.80%)
Oct 14, 2021	8.491	8.520	8.471	8.471	2,056	-0.01(-0.12%)
Oct 12, 2021		8.481	8.481	8.481	201	-0.43(-4.83%)
Oct 11, 2021	8.867	8.912	8.863	8.912	969	+0.19(+2.13%)
Oct 08, 2021	8.569	8.912	8.452	8.726	1,850	+0.34(+4.09%)
Oct 07, 2021	8.334	8.804	8.334	8.383	8,141	-0.18(-2.06%)
Oct 05, 2021		8.559	8.559	8.559	53	+0.20(+2.34%)
Oct 04, 2021	8.398	8.398	8.364	8.364	911	+0.03(+0.35%)
Oct 01, 2021	8.667	8.755	8.334	8.334	1,453	-0.41(-4.70%)
Sep 30, 2021	8.448	8.858	8.334	8.745	1,815	+0.23(+2.64%)
Sep 29, 2021	8.471	8.520	8.334	8.520	1,281	-0.17(-1.92%)
Sep 28, 2021	8.696	8.696	8.657	8.687	5,440	+0.02(+0.20%)
Sep 27, 2021	8.669	8.669	8.669	8.669	351	-0.04(-0.42%)
Sep 24, 2021	8.716	8.716	8.531	8.706	1,665	+0.15(+1.74%)
Sep 23, 2021	8.422	8.617	8.422	8.557	1,282	-0.09(-1.04%)
Sep 22, 2021	8.765	8.785	8.442	8.648	2,367	+0.08(+0.91%)
Sep 21, 2021	8.804	8.981	8.569	8.569	5,284	-0.28(-3.17%)
Sep 20, 2021	8.902	8.902	8.765	8.850	2,521	+0.05(+0.57%)
Sep 17, 2021	8.955	8.955	8.794	8.799	2,998	-0.01(-0.06%)
Sep 16, 2021	8.824	8.883	8.765	8.804	4,941	-0.27(-2.95%)
Sep 15, 2021	8.951	9.072	8.951	9.072	2,158	+0.19(+2.13%)
Sep 14, 2021	8.883	9.049	8.834	8.883	2,905	-0.04(-0.44%)
Sep 13, 2021	9.137	9.137	8.883	8.922	2,580	-0.32(-3.48%)
Sep 10, 2021	9.100	9.249	8.775	9.243	2,513	+0.41(+4.59%)
Sep 09, 2021	8.971	9.079	8.838	8.838	3,520	-0.22(-2.45%)
Sep 08, 2021	9.088	9.157	8.814	9.059	5,503	-0.06(-0.69%)
Sep 07, 2021	9.059	9.147	8.892	9.122	8,752	+0.11(+1.24%)
Sep 03, 2021	9.206	9.284	9.010	9.010	2,990	-0.27(-2.95%)
Sep 01, 2021		9.284	9.284	9.284	58	+0.20(+2.16%)
Aug 31, 2021	9.010	9.235	9.010	9.088	1,632	+0.00(+0.00%)
Aug 30, 2021	9.157	9.157	8.867	9.088	1,525	+0.16(+1.75%)
Aug 27, 2021	9.186	9.206	8.932	8.932	3,496	-0.24(-2.56%)
Aug 26, 2021	8.912	9.304	8.853	9.167	4,387	+0.39(+4.46%)
Aug 25, 2021	8.775	8.775	8.775	8.775	516	-0.22(-2.40%)
Aug 24, 2021	8.843	9.206	8.765	8.990	10,591	+0.13(+1.49%)
Aug 23, 2021	8.765	8.912	8.765	8.858	1,656	+0.16(+1.86%)
Aug 20, 2021	8.902	8.902	8.697	8.697	625	+0.00(+0.00%)
Aug 19, 2021	8.794	8.883	8.697	8.697	5,770	-0.33(-3.69%)
Aug 18, 2021	8.325	9.077	8.324	9.030	1,363	+0.33(+3.83%)
Aug 17, 2021	8.912	9.245	8.324	8.697	16,003	-0.71(-7.60%)
Aug 16, 2021	9.157	9.470	9.157	9.411	3,825	+0.30(+3.33%)
Aug 13, 2021	9.470	9.470	9.108	9.108	847	-0.58(-5.97%)
Aug 12, 2021	9.333	9.686	8.912	9.686	15,235	+0.42(+4.49%)
Aug 11, 2021	9.644	9.644	9.269	9.269	2,183	-0.46(-4.76%)
Aug 10, 2021	9.911	10.18	9.549	9.732	6,506	-0.51(-4.94%)
Aug 09, 2021	10.22	10.24	9.781	10.24	4,283	+0.16(+1.60%)
Aug 05, 2021		10.08	10.08	10.08	13	+0.05(+0.53%)
Aug 04, 2021	10.35	10.35	9.715	10.02	1,511	+0.19(+1.94%)
Aug 03, 2021	9.979	9.989	9.813	9.833	2,303	-0.17(-1.74%)